TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0386
+0.03%
$ 3.86 million $ 2,294
Jul 15, 10 AM $ 0.0386
-0.38%
$ 3.86 million $ 2,294
Jul 15, 9 AM $ 0.0387
-0.06%
$ 3.87 million $ 1,775
Jul 15, 8 AM $ 0.0388
+0.03%
$ 3.88 million $ 1,893
Jul 15, 7 AM $ 0.0387
-0.15%
$ 3.87 million $ 1,892
Jul 15, 6 AM $ 0.0388
+0.74%
$ 3.88 million $ 1,895
Jul 15, 5 AM $ 0.0385
+0.05%
$ 3.85 million $ 1,767
Jul 15, 4 AM $ 0.0385
+0.01%
$ 3.85 million $ 1,904
Jul 15, 3 AM $ 0.039
-0.05%
$ 3.9 million $ 1,847
Jul 15, 2 AM $ 0.039
+0.06%
$ 3.9 million $ 2,250
Jul 15, 1 AM $ 0.039
+0.01%
$ 3.9 million $ 2,272
Jul 15, 12 AM $ 0.0389
+0.04%
$ 3.89 million $ 2,270
Jul 14, 11 PM $ 0.0389
+0.03%
$ 3.89 million $ 2,270
Jul 14, 10 PM $ 0.0389
-0.35%
$ 3.89 million $ 2,386
Jul 14, 9 PM $ 0.0391
+0.01%
$ 3.91 million $ 2,479
Jul 14, 8 PM $ 0.0391
-0.03%
$ 3.91 million $ 2,569
Jul 14, 7 PM $ 0.0391
+0.02%
$ 3.91 million $ 4,720
Jul 14, 6 PM $ 0.0391
+0.11%
$ 3.91 million $ 7,042
Jul 14, 5 PM $ 0.039
-1.45%
$ 3.9 million $ 9,561
Jul 14, 4 PM $ 0.0396
+0.01%
$ 3.96 million $ 14,162
Jul 14, 3 PM $ 0.0396
-2.33%
$ 3.96 million $ 14,398
Jul 14, 2 PM $ 0.0405
+4.82%
$ 4.05 million $ 14,741
Jul 14, 1 PM $ 0.0387
+0.05%
$ 3.87 million $ 13,952
Jul 14, 12 PM $ 0.0387
+0.45%
$ 3.87 million $ 14,249
Jul 14, 11 AM $ 0.0385
+0.05%
$ 3.85 million $ 18,312
Jul 14, 10 AM $ 0.0385
+1.10%
$ 3.85 million $ 18,424
Jul 14, 9 AM $ 0.038
-1.00%
$ 3.8 million $ 17,239
Jul 14, 8 AM $ 0.0384
+0.06%
$ 3.84 million $ 18,524
Jul 14, 7 AM $ 0.0384
+0.04%
$ 3.84 million $ 18,515
Jul 14, 6 AM $ 0.0384
-0.03%
$ 3.84 million $ 18,621
Jul 14, 5 AM $ 0.0384
+0.17%
$ 3.84 million $ 18,675
Jul 14, 4 AM $ 0.0382
+0.81%
$ 3.82 million $ 18,527
Jul 14, 3 AM $ 0.0379
+0.07%
$ 3.79 million $ 18,354
Jul 14, 2 AM $ 0.0379
+0.24%
$ 3.79 million $ 18,178
Jul 14, 1 AM $ 0.0378
+0.00%
$ 3.78 million $ 18,143
Jul 14, 12 AM $ 0.0378
+0.03%
$ 3.78 million $ 18,151
Jul 13, 11 PM $ 0.0378
+0.69%
$ 3.78 million $ 18,200
Jul 13, 10 PM $ 0.0376
+0.00%
$ 3.76 million $ 18,177
Jul 13, 9 PM $ 0.0375
+0.49%
$ 3.75 million $ 18,261
Jul 13, 8 PM $ 0.0373
+0.55%
$ 3.73 million $ 20,778
Jul 13, 7 PM $ 0.0376
+0.60%
$ 3.76 million $ 19,004
Jul 13, 6 PM $ 0.0374
+0.00%
$ 3.74 million $ 16,667
Jul 13, 5 PM $ 0.0376
+0.01%
$ 3.76 million $ 14,473
Jul 13, 4 PM $ 0.0376
-1.57%
$ 3.76 million $ 10,128
Jul 13, 3 PM $ 0.0382
+0.51%
$ 3.82 million $ 10,954
Jul 13, 2 PM $ 0.038
-0.42%
$ 3.8 million $ 11,714
Jul 13, 1 PM $ 0.0381
-0.62%
$ 3.81 million $ 13,279
Jul 13, 12 PM $ 0.0384
-2.64%
$ 3.84 million $ 13,075
Jul 13, 11 AM $ 0.0394
-1.07%
$ 3.94 million $ 9,327
Jul 13, 10 AM $ 0.0399
+0.29%
$ 3.99 million $ 9,303