TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.027
+0.00%
$2.7 million $10,869
Aug 12, 10 PM $0.027
+0.01%
$2.7 million $10,868
Aug 12, 9 PM $0.027
-0.02%
$2.7 million $11,122
Aug 12, 8 PM $0.027
+4.03%
$2.7 million $12,446
Aug 12, 7 PM $0.0259
+1.21%
$2.59 million $13,549
Aug 12, 6 PM $0.0256
+0.00%
$2.56 million $13,362
Aug 12, 5 PM $0.0256
+0.00%
$2.56 million $13,365
Aug 12, 4 PM $0.0257
-0.06%
$2.57 million $13,526
Aug 12, 3 PM $0.0257
-0.06%
$2.57 million $13,664
Aug 12, 2 PM $0.0257
-0.03%
$2.57 million $13,673
Aug 12, 1 PM $0.0257
-0.04%
$2.57 million $16,801
Aug 12, 12 PM $0.0257
+0.10%
$2.57 million $16,828
Aug 12, 11 AM $0.0257
+0.03%
$2.57 million $16,927
Aug 12, 10 AM $0.0257
-0.01%
$2.57 million $16,938
Aug 12, 9 AM $0.0257
+1.60%
$2.57 million $17,597
Aug 12, 8 AM $0.026
+2.72%
$2.6 million $17,421
Aug 12, 7 AM $0.0253
-12.65%
$2.53 million $17,686
Aug 12, 6 AM $0.029
+3.26%
$2.9 million $11,759
Aug 12, 5 AM $0.0281
-0.01%
$2.81 million $12,836
Aug 12, 4 AM $0.0281
-0.01%
$2.81 million $12,838
Aug 12, 3 AM $0.0281
-0.01%
$2.81 million $12,840
Aug 12, 2 AM $0.0281
-0.02%
$2.81 million $13,290
Aug 12, 1 AM $0.0281
-0.02%
$2.81 million $13,292
Aug 12, 12 AM $0.0281
-0.01%
$2.81 million $14,579
Aug 11, 11 PM $0.0281
+0.01%
$2.81 million $15,182
Aug 11, 10 PM $0.0281
-0.37%
$2.81 million $16,340
Aug 11, 9 PM $0.0282
-0.01%
$2.82 million $16,197
Aug 11, 8 PM $0.0289
-3.74%
$2.89 million $16,579
Aug 11, 7 PM $0.03
+0.01%
$3 million $15,448
Aug 11, 6 PM $0.03
+0.03%
$3 million $16,009
Aug 11, 5 PM $0.03
+3.85%
$3 million $16,940
Aug 11, 4 PM $0.0289
+0.01%
$2.89 million $33,164
Aug 11, 3 PM $0.0288
-0.02%
$2.88 million $33,145
Aug 11, 2 PM $0.0289
-0.03%
$2.89 million $35,185
Aug 11, 1 PM $0.0289
+0.04%
$2.89 million $32,211
Aug 11, 12 PM $0.0289
-0.45%
$2.89 million $33,053
Aug 11, 11 AM $0.029
-0.05%
$2.9 million $34,704
Aug 11, 10 AM $0.029
-0.26%
$2.9 million $34,922
Aug 11, 9 AM $0.0291
-5.30%
$2.91 million $34,268
Aug 11, 8 AM $0.0307
+3.85%
$3.07 million $36,954
Aug 11, 7 AM $0.0293
-0.50%
$2.93 million $34,737
Aug 11, 6 AM $0.0294
-0.63%
$2.94 million $34,188
Aug 11, 5 AM $0.0296
+0.00%
$2.96 million $36,542
Aug 11, 4 AM $0.0296
-0.01%
$2.96 million $36,646
Aug 11, 3 AM $0.0296
+1.48%
$2.96 million $37,375
Aug 11, 2 AM $0.0292
-0.06%
$2.92 million $40,403
Aug 11, 1 AM $0.0292
-1.57%
$2.92 million $40,421
Aug 11, 12 AM $0.0297
+0.88%
$2.97 million $39,717
Aug 10, 11 PM $0.0294
-0.29%
$2.94 million $38,741
Aug 10, 10 PM $0.0295
-0.12%
$2.95 million $37,635