Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.027
+0.00%
$2.7 million $10,869
Aug 12, 10 PM $0.027
+0.01%
$2.7 million $10,868
Aug 12, 9 PM $0.027
-0.02%
$2.7 million $11,122
Aug 12, 8 PM $0.027
+4.03%
$2.7 million $12,446
Aug 12, 7 PM $0.0259
+1.21%
$2.59 million $13,549
Aug 12, 6 PM $0.0256
+0.00%
$2.56 million $13,362
Aug 12, 5 PM $0.0256
+0.00%
$2.56 million $13,365
Aug 12, 4 PM $0.0257
-0.06%
$2.57 million $13,526
Aug 12, 3 PM $0.0257
-0.06%
$2.57 million $13,664
Aug 12, 2 PM $0.0257
-0.03%
$2.57 million $13,673
Aug 12, 1 PM $0.0257
-0.04%
$2.57 million $16,801
Aug 12, 12 PM $0.0257
+0.10%
$2.57 million $16,828
Aug 12, 11 AM $0.0257
+0.03%
$2.57 million $16,927
Aug 12, 10 AM $0.0257
-0.01%
$2.57 million $16,938
Aug 12, 9 AM $0.0257
+1.60%
$2.57 million $17,597
Aug 12, 8 AM $0.026
+2.72%
$2.6 million $17,421
Aug 12, 7 AM $0.0253
-12.65%
$2.53 million $17,686
Aug 12, 6 AM $0.029
+3.26%
$2.9 million $11,759
Aug 12, 5 AM $0.0281
-0.01%
$2.81 million $12,836
Aug 12, 4 AM $0.0281
-0.01%
$2.81 million $12,838
Aug 12, 3 AM $0.0281
-0.01%
$2.81 million $12,840
Aug 12, 2 AM $0.0281
-0.02%
$2.81 million $13,290
Aug 12, 1 AM $0.0281
-0.02%
$2.81 million $13,292
Aug 12, 12 AM $0.0281
-0.01%
$2.81 million $14,579
Aug 11, 11 PM $0.0281
+0.01%
$2.81 million $15,182
Aug 11, 10 PM $0.0281
-0.37%
$2.81 million $16,340
Aug 11, 9 PM $0.0282
-0.01%
$2.82 million $16,197
Aug 11, 8 PM $0.0289
-3.74%
$2.89 million $16,579
Aug 11, 7 PM $0.03
+0.01%
$3 million $15,448
Aug 11, 6 PM $0.03
+0.03%
$3 million $16,009
Aug 11, 5 PM $0.03
+3.85%
$3 million $16,940
Aug 11, 4 PM $0.0289
+0.01%
$2.89 million $33,164
Aug 11, 3 PM $0.0288
-0.02%
$2.88 million $33,145
Aug 11, 2 PM $0.0289
-0.03%
$2.89 million $35,185
Aug 11, 1 PM $0.0289
+0.04%
$2.89 million $32,211
Aug 11, 12 PM $0.0289
-0.45%
$2.89 million $33,053
Aug 11, 11 AM $0.029
-0.05%
$2.9 million $34,704
Aug 11, 10 AM $0.029
-0.26%
$2.9 million $34,922
Aug 11, 9 AM $0.0291
-5.30%
$2.91 million $34,268
Aug 11, 8 AM $0.0307
+3.85%
$3.07 million $36,954
Aug 11, 7 AM $0.0293
-0.50%
$2.93 million $34,737
Aug 11, 6 AM $0.0294
-0.63%
$2.94 million $34,188
Aug 11, 5 AM $0.0296
+0.00%
$2.96 million $36,542
Aug 11, 4 AM $0.0296
-0.01%
$2.96 million $36,646
Aug 11, 3 AM $0.0296
+1.48%
$2.96 million $37,375
Aug 11, 2 AM $0.0292
-0.06%
$2.92 million $40,403
Aug 11, 1 AM $0.0292
-1.57%
$2.92 million $40,421
Aug 11, 12 AM $0.0297
+0.88%
$2.97 million $39,717
Aug 10, 11 PM $0.0294
-0.29%
$2.94 million $38,741
Aug 10, 10 PM $0.0295
-0.12%
$2.95 million $37,635