TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 1.09
+1.16%
$ 59.99 million $ 94.38 million
Aug 17 $ 1.08
-24.11%
$ 59.33 million $ 114.38 million
Aug 10 $ 1.42
+11.26%
$ 78.16 million $ 186.26 million
Aug 3 $ 1.28
+47.61%
$ 70.41 million $ 105.51 million
Jul 27 $ 0.866
-18.22%
$ 47.65 million $ 95.78 million
Jul 20 $ 1.06
+17.65%
$ 58.23 million $ 86.76 million
Jul 13 $ 0.898
+26.73%
$ 49.38 million $ 41.92 million
Jul 6 $ 0.708
+24.10%
$ 38.95 million $ 53.01 million
Jun 29 $ 0.571
+12.97%
$ 31.38 million $ 39.15 million
Jun 22 $ 0.505
+14.99%
$ 27.75 million $ 52.39 million
Jun 15 $ 0.439
+5.88%
$ 24.13 million $ 69.76 million
Jun 8 $ 0.414
-2.10%
$ 22.8 million $ 94.52 million
Jun 1 $ 0.423
+8.95%
$ 23.28 million $ 86.85 million
May 25 $ 0.389
+4.54%
$ 21.37 million $ 80.68 million
May 18 $ 0.372
-4.12%
$ 20.48 million $ 78.98 million
May 11 $ 0.388
+0.50%
$ 21.36 million $ 99.85 million
May 4 $ 0.386
+8.04%
$ 21.25 million $ 145.49 million
Apr 27 $ 0.358
+2.39%
$ 35.77 million $ 104.25 million
Apr 20 $ 0.349
+10.54%
$ 34.93 million $ 84.8 million
Apr 13 $ 0.316
+15.41%
$ 31.6 million $ 123.86 million
Apr 6 $ 0.274
+5.70%
$ 27.38 million $ 76.4 million
Mar 30 $ 0.259
+21.32%
$ 25.91 million $ 71.01 million
Mar 23 $ 0.214
-2.22%
$ 21.37 million $ 57.94 million
Mar 16 $ 0.219
+5.25%
$ 21.85 million $ 74.05 million
Mar 9 $ 0.208
-51.69%
$ 20.76 million $ 118.53 million
Mar 2 $ 0.43
-10.04%
$ 42.98 million $ 94.45 million
Feb 24 $ 0.478
-18.71%
$ 47.77 million $ 233.31 million
Feb 17 $ 0.587
+6.64%
$ 58.71 million $ 457.73 million
Feb 10 $ 0.551
+12.86%
$ 55.12 million $ 541.76 million
Feb 3 $ 0.488
+0.21%
$ 48.83 million $ 371.83 million
Jan 27 $ 0.487
+8.23%
$ 48.73 million $ 283.34 million
Jan 20 $ 0.45
-2.03%
$ 45.03 million $ 166.42 million
Jan 13 $ 0.46
+0.17%
$ 45.96 million $ 251.28 million
Jan 6 $ 0.459
+3.20%
$ 45.89 million $ 99.9 million
Dec 30 $ 0.445
-12.92%
$ 44.46 million $ 98.21 million
Dec 23 $ 0.511
-10.01%
$ 51.06 million $ 130.48 million
Dec 16 $ 0.567
+12.51%
$ 56.71 million $ 198.7 million
Dec 9 $ 0.504
+61.02%
$ 50.41 million $ 146.08 million
Dec 2 $ 0.313
+18.87%
$ 31.3 million $ 37.39 million
Nov 25 $ 0.263
+6.48%
$ 26.34 million $ 48.65 million
Nov 18 $ 0.247
-29.03%
$ 24.74 million $ 61.76 million
Nov 11 $ 0.348
-3.49%
$ 34.85 million $ 66.88 million
Nov 4 $ 0.362
-22.69%
$ 36.16 million $ 177.84 million
Oct 28 $ 0.468
+53.35%
$ 46.77 million $ 156.65 million
Oct 21 $ 0.305
-3.29%
$ 30.51 million $ 4.31 million
Oct 14 $ 0.315
-5.57%
$ 31.55 million $ 4.65 million
Oct 7 $ 0.334
+5.66%
$ 33.41 million $ 5.52 million
Sep 30 $ 0.317
+5.78%
$ 31.71 million $ 4.43 million
Sep 23 $ 0.3
-18.60%
$ 29.97 million $ 4.72 million
Sep 16 $ 0.368
+0.63%
$ 36.82 million $ 6.74 million