TomoChain Historical Data

TOMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.666
-10.90%
$36.64 million $97.38 million
Nov 16 $0.748
+28.84%
$-- $89.99 million
Nov 9 $0.58
-2.28%
$31.91 million $46.93 million
Nov 2 $0.594
+7.35%
$32.64 million $62.83 million
Oct 26 $0.553
-13.63%
$30.41 million $55.89 million
Oct 19 $0.64
-10.43%
$35.21 million $59.25 million
Oct 12 $0.715
-2.22%
$39.31 million $86.04 million
Oct 5 $0.731
-20.60%
$40.23 million $72.61 million
Sep 28 $0.921
+18.38%
$50.66 million $238.94 million
Sep 21 $0.777
+21.56%
$42.75 million $201.69 million
Sep 14 $0.639
-4.45%
$35.16 million $60.93 million
Sep 7 $0.669
+0.23%
$36.79 million $83.42 million
Aug 31 $0.668
-38.81%
$36.74 million $128.01 million
Aug 24 $1.09
+1.16%
$59.99 million $94.38 million
Aug 17 $1.08
-24.11%
$59.33 million $114.38 million
Aug 10 $1.42
+11.26%
$78.16 million $186.26 million
Aug 3 $1.28
+47.61%
$70.41 million $105.51 million
Jul 27 $0.866
-18.22%
$47.65 million $95.78 million
Jul 20 $1.06
+17.65%
$58.23 million $86.76 million
Jul 13 $0.898
+26.73%
$49.38 million $41.92 million
Jul 6 $0.708
+24.10%
$38.95 million $53.01 million
Jun 29 $0.571
+12.97%
$31.38 million $39.15 million
Jun 22 $0.505
+14.99%
$27.75 million $52.39 million
Jun 15 $0.439
+5.88%
$24.13 million $69.76 million
Jun 8 $0.414
-2.10%
$22.8 million $94.52 million
Jun 1 $0.423
+8.95%
$23.28 million $86.85 million
May 25 $0.389
+4.54%
$21.37 million $80.68 million
May 18 $0.372
-4.12%
$20.48 million $78.98 million
May 11 $0.388
+0.50%
$21.36 million $99.85 million
May 4 $0.386
+8.04%
$21.25 million $145.49 million
Apr 27 $0.358
+2.39%
$35.77 million $104.25 million
Apr 20 $0.349
+10.54%
$34.93 million $84.8 million
Apr 13 $0.316
+15.41%
$31.6 million $123.86 million
Apr 6 $0.274
+5.70%
$27.38 million $76.4 million
Mar 30 $0.259
+21.32%
$25.91 million $71.01 million
Mar 23 $0.214
-2.22%
$21.37 million $57.94 million
Mar 16 $0.219
+5.25%
$21.85 million $74.05 million
Mar 9 $0.208
-51.69%
$20.76 million $118.53 million
Mar 2 $0.43
-10.04%
$42.98 million $94.45 million
Feb 24 $0.478
-18.71%
$47.77 million $233.31 million
Feb 17 $0.587
+6.64%
$58.71 million $457.73 million
Feb 10 $0.551
+12.86%
$55.12 million $541.76 million
Feb 3 $0.488
+0.21%
$48.83 million $371.83 million
Jan 27 $0.487
+8.23%
$48.73 million $283.34 million
Jan 20 $0.45
-2.03%
$45.03 million $166.42 million
Jan 13 $0.46
+0.17%
$45.96 million $251.28 million
Jan 6 $0.459
+3.20%
$45.89 million $99.9 million
Dec 30 $0.445
-12.92%
$44.46 million $98.21 million
Dec 23 $0.511
-10.01%
$51.06 million $130.48 million
Dec 16 $0.567
+12.51%
$56.71 million $198.7 million