TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.234
-0.37%
$12.86 million $1,548
Sep 8, 2025 $0.235
+3.11%
$12.91 million $13,998
Sep 7, 2025 $0.228
+1.92%
$12.52 million $6,016
Sep 6, 2025 $0.223
+0.23%
$12.28 million $23
Sep 5, 2025 $0.223
+2.49%
$12.25 million $2,739
Sep 4, 2025 $0.217
-4.43%
$11.96 million $1,729
Sep 3, 2025 $0.227
+2.42%
$12.5 million $3,860
Sep 2, 2025 $0.222
+4.70%
$12.21 million $3,659
Sep 1, 2025 $0.212
-7.02%
$11.67 million $5,875
Aug 31, 2025 $0.23
+0.46%
$12.55 million $181
Aug 30, 2025 $0.229
+3.30%
$12.58 million $8,884
Aug 29, 2025 $0.221
-5.77%
$12.18 million $7,563
Aug 28, 2025 $0.235
+1.88%
$12.92 million $3,150
Aug 27, 2025 $0.231
-1.16%
$12.68 million $4,252
Aug 26, 2025 $0.233
+6.07%
$12.83 million $4,375
Aug 25, 2025 $0.22
-7.86%
$12.1 million $23,901
Aug 24, 2025 $0.239
-6.45%
$13.14 million $27,491
Aug 23, 2025 $0.247
-2.88%
$14.05 million $27,107
Aug 22, 2025 $0.25
+6.48%
$13.71 million $9,140
Aug 21, 2025 $0.235
-4.84%
$12.9 million $18,173
Aug 20, 2025 $0.247
+6.80%
$13.56 million $84,800
Aug 19, 2025 $0.239
+3.80%
$12.79 million $62,794
Aug 18, 2025 $0.23
-5.35%
$12.65 million $27,819
Aug 17, 2025 $0.243
-1.18%
$13.36 million $11,500
Aug 16, 2025 $0.246
+1.92%
$13.52 million $19,023
Aug 15, 2025 $0.241
-0.06%
$13.27 million $4,663
Aug 14, 2025 $0.241
-9.17%
$13.27 million $70,008
Aug 13, 2025 $0.265
+0.18%
$14.61 million $27,989
Aug 12, 2025 $0.265
+3.95%
$14.55 million $71,445
Aug 11, 2025 $0.254
-8.27%
$14.04 million $102,445
Aug 10, 2025 $0.278
-2.37%
$15.25 million $26,176
Aug 9, 2025 $0.287
+1.84%
$15.66 million $26,415
Aug 8, 2025 $0.283
-0.86%
$15.52 million $55,097
Aug 7, 2025 $0.286
+0.33%
$15.71 million $61,951
Aug 6, 2025 $0.284
+2.41%
$15.65 million $31,571
Aug 5, 2025 $0.277
-5.63%
$15.25 million $35,663
Aug 4, 2025 $0.292
+4.56%
$16.15 million $83,656
Aug 3, 2025 $0.279
+4.18%
$15.37 million $157,521
Aug 2, 2025 $0.268
-1.90%
$14.74 million $101,685
Aug 1, 2025 $0.274
+7.44%
$15.02 million $289,510
Jul 31, 2025 $0.255
-16.47%
$14.04 million $377,412
Jul 30, 2025 $0.3
+20.19%
$16.52 million $1.27 million
Jul 29, 2025 $0.25
+0.41%
$13.74 million $93,019
Jul 28, 2025 $0.249
-3.36%
$13.69 million $138,139
Jul 27, 2025 $0.257
+4.68%
$14.16 million $331,061
Jul 26, 2025 $0.246
-2.99%
$13.53 million $13,951
Jul 25, 2025 $0.252
+2.19%
$13.83 million $55,889
Jul 24, 2025 $0.246
-2.00%
$13.54 million $55,287
Jul 23, 2025 $0.251
-6.71%
$13.82 million $203,069
Jul 22, 2025 $0.269
+1.06%
$14.81 million $55,317