TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0403
-0.20%
$ 2.22 million $ 57
Mar 29, 2 PM $ 0.0404
+0.00%
$ 2.22 million $ 46
Mar 29, 1 PM $ 0.0404
+0.00%
$ 2.22 million $ 393
Mar 29, 12 PM $ 0.0404
-2.04%
$ 2.22 million $ 1,181
Mar 29, 11 AM $ 0.0412
+0.00%
$ 2.27 million $ 1,193
Mar 29, 10 AM $ 0.0412
+0.00%
$ 2.27 million $ 1,193
Mar 29, 9 AM $ 0.0412
+0.32%
$ 2.27 million $ 1,193
Mar 29, 8 AM $ 0.041
+0.00%
$ 2.25 million $ 1,387
Mar 29, 7 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 6 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 5 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 4 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 3 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 2 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 1 AM $ 0.041
+0.00%
$ 2.25 million $ 1,373
Mar 29, 12 AM $ 0.041
-0.38%
$ 2.25 million $ 1,373
Mar 28, 11 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 10 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 9 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 8 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 7 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 6 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 5 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 4 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 3 PM $ 0.0412
+0.00%
$ 2.26 million $ 1,367
Mar 28, 2 PM $ 0.0412
-0.54%
$ 2.26 million $ 1,367
Mar 28, 1 PM $ 0.0414
+0.91%
$ 2.28 million $ 1,018
Mar 28, 12 PM $ 0.041
+0.00%
$ 2.26 million $ 220
Mar 28, 11 AM $ 0.041
+0.00%
$ 2.26 million $ 220
Mar 28, 10 AM $ 0.041
+0.00%
$ 2.26 million $ 220
Mar 28, 9 AM $ 0.041
-1.32%
$ 2.26 million $ 231
Mar 28, 8 AM $ 0.0416
+0.00%
$ 2.29 million $ 34
Mar 28, 7 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 6 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 5 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 4 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 3 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 2 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 1 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 28, 12 AM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 27, 11 PM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 27, 10 PM $ 0.0416
+0.00%
$ 2.29 million $ 261
Mar 27, 9 PM $ 0.0416
+0.28%
$ 2.29 million $ 261
Mar 27, 8 PM $ 0.0414
+0.00%
$ 2.28 million $ 260
Mar 27, 7 PM $ 0.0414
-0.01%
$ 2.28 million $ 260
Mar 27, 6 PM $ 0.0414
+0.05%
$ 2.28 million $ 260
Mar 27, 5 PM $ 0.0414
-0.11%
$ 2.28 million $ 260
Mar 27, 4 PM $ 0.0415
-0.15%
$ 2.28 million $ 675
Mar 27, 3 PM $ 0.0415
+0.08%
$ 2.28 million $ 676
Mar 27, 2 PM $ 0.0415
-0.01%
$ 2.28 million $ 1,090