TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0536
-0.01%
$ 2.95 million $ 26,103
May 22, 6 AM $ 0.0536
-0.06%
$ 2.95 million $ 27,337
May 22, 5 AM $ 0.0537
-0.01%
$ 2.95 million $ 64,749
May 22, 4 AM $ 0.0537
-0.21%
$ 2.95 million $ 67,219
May 22, 3 AM $ 0.0538
+0.41%
$ 2.96 million $ 67,133
May 22, 2 AM $ 0.0537
-0.02%
$ 2.95 million $ 65,286
May 22, 1 AM $ 0.0537
+0.00%
$ 2.95 million $ 65,448
May 22, 12 AM $ 0.0537
-0.01%
$ 2.95 million $ 65,500
May 21, 11 PM $ 0.0539
+0.95%
$ 2.96 million $ 65,705
May 21, 10 PM $ 0.0534
-0.73%
$ 2.94 million $ 64,549
May 21, 9 PM $ 0.0538
+0.03%
$ 2.96 million $ 64,799
May 21, 8 PM $ 0.0538
-1.24%
$ 2.96 million $ 62,618
May 21, 7 PM $ 0.0545
+2.93%
$ 2.99 million $ 63,089
May 21, 6 PM $ 0.0529
+0.79%
$ 2.91 million $ 51,087
May 21, 5 PM $ 0.0525
+0.22%
$ 2.89 million $ 50,133
May 21, 4 PM $ 0.0524
-0.32%
$ 2.88 million $ 49,314
May 21, 3 PM $ 0.0527
+0.16%
$ 2.9 million $ 54,997
May 21, 2 PM $ 0.0526
-0.35%
$ 2.89 million $ 55,685
May 21, 1 PM $ 0.0528
-0.29%
$ 2.9 million $ 56,966
May 21, 12 PM $ 0.0529
-0.02%
$ 2.91 million $ 56,860
May 21, 11 AM $ 0.0529
-0.90%
$ 2.91 million $ 56,873
May 21, 10 AM $ 0.0534
-0.18%
$ 2.94 million $ 56,902
May 21, 9 AM $ 0.0535
+0.10%
$ 2.94 million $ 57,162
May 21, 8 AM $ 0.0535
-1.12%
$ 2.94 million $ 54,233
May 21, 7 AM $ 0.0541
-0.30%
$ 2.98 million $ 51,877
May 21, 6 AM $ 0.0543
-1.39%
$ 2.99 million $ 50,843
May 21, 5 AM $ 0.055
-6.93%
$ 3.03 million $ 13,205
May 21, 4 AM $ 0.0591
+0.00%
$ 3.25 million $ 11,472
May 21, 3 AM $ 0.0591
-2.95%
$ 3.25 million $ 11,483
May 21, 2 AM $ 0.0609
-0.12%
$ 3.35 million $ 11,592
May 21, 1 AM $ 0.061
+2.46%
$ 3.35 million $ 11,644
May 21, 12 AM $ 0.0595
-0.04%
$ 3.27 million $ 11,305
May 20, 11 PM $ 0.0595
+0.04%
$ 3.27 million $ 11,310
May 20, 10 PM $ 0.0595
+0.69%
$ 3.27 million $ 11,487
May 20, 9 PM $ 0.0591
+1.06%
$ 3.25 million $ 11,386
May 20, 8 PM $ 0.0585
-0.06%
$ 3.22 million $ 11,265
May 20, 7 PM $ 0.0585
+0.00%
$ 3.22 million $ 11,272
May 20, 6 PM $ 0.0585
+0.08%
$ 3.22 million $ 11,283
May 20, 5 PM $ 0.0585
-0.27%
$ 3.22 million $ 11,317
May 20, 4 PM $ 0.0586
+0.63%
$ 3.22 million $ 11,515
May 20, 3 PM $ 0.0583
+0.06%
$ 3.2 million $ 5,219
May 20, 2 PM $ 0.0582
+0.18%
$ 3.2 million $ 4,569
May 20, 1 PM $ 0.0581
-0.02%
$ 3.2 million $ 3,117
May 20, 12 PM $ 0.0581
-0.06%
$ 3.2 million $ 3,802
May 20, 11 AM $ 0.0582
+0.14%
$ 3.2 million $ 3,815
May 20, 10 AM $ 0.0581
-0.52%
$ 3.19 million $ 3,454
May 20, 9 AM $ 0.0584
+0.73%
$ 3.21 million $ 3,658
May 20, 8 AM $ 0.0581
-1.65%
$ 3.19 million $ 9,991
May 20, 7 AM $ 0.059
-0.05%
$ 3.25 million $ 9,230
May 20, 6 AM $ 0.0591
+0.05%
$ 3.25 million $ 9,753