TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0399
+0.29%
$ 3.99 million $ 9,303
Jul 13, 9 AM $ 0.0397
+0.25%
$ 3.97 million $ 9,166
Jul 13, 8 AM $ 0.0396
-0.08%
$ 3.96 million $ 7,880
Jul 13, 7 AM $ 0.0397
-0.42%
$ 3.97 million $ 7,875
Jul 13, 6 AM $ 0.0398
+0.22%
$ 3.98 million $ 7,794
Jul 13, 5 AM $ 0.0397
-0.25%
$ 3.97 million $ 7,734
Jul 13, 4 AM $ 0.04
+0.07%
$ 4 million $ 7,844
Jul 13, 3 AM $ 0.0399
-1.28%
$ 3.99 million $ 7,927
Jul 13, 2 AM $ 0.0404
-0.39%
$ 4.04 million $ 7,822
Jul 13, 1 AM $ 0.0406
-0.10%
$ 4.06 million $ 7,829
Jul 13, 12 AM $ 0.0406
+0.87%
$ 4.06 million $ 7,826
Jul 12, 11 PM $ 0.0403
-0.57%
$ 4.03 million $ 7,716
Jul 12, 10 PM $ 0.0406
-0.25%
$ 4.06 million $ 7,642
Jul 12, 9 PM $ 0.0408
+1.10%
$ 4.08 million $ 7,460
Jul 12, 8 PM $ 0.0404
-0.80%
$ 4.04 million $ 4,466
Jul 12, 7 PM $ 0.0407
+0.00%
$ 4.07 million $ 4,388
Jul 12, 6 PM $ 0.0407
+0.28%
$ 4.07 million $ 4,388
Jul 12, 5 PM $ 0.0406
+0.00%
$ 4.06 million $ 4,200
Jul 12, 4 PM $ 0.0406
-0.08%
$ 4.06 million $ 4,782
Jul 12, 3 PM $ 0.0405
-2.09%
$ 4.05 million $ 3,835
Jul 12, 2 PM $ 0.0418
+3.69%
$ 4.18 million $ 3,170
Jul 12, 1 PM $ 0.0403
+0.00%
$ 4.03 million $ 1,902
Jul 12, 12 PM $ 0.0403
+0.29%
$ 4.03 million $ 1,925
Jul 12, 11 AM $ 0.0402
+0.00%
$ 4.02 million $ 2,408
Jul 12, 10 AM $ 0.0402
+0.63%
$ 4.02 million $ 2,790
Jul 12, 9 AM $ 0.0399
+0.00%
$ 3.99 million $ 3,648
Jul 12, 8 AM $ 0.0399
+0.00%
$ 3.99 million $ 3,648
Jul 12, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 3,870
Jul 12, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 4,154
Jul 12, 5 AM $ 0.0399
-0.35%
$ 3.99 million $ 4,264
Jul 12, 4 AM $ 0.0401
+0.00%
$ 4.01 million $ 6,027
Jul 12, 3 AM $ 0.0402
-0.09%
$ 4.02 million $ 5,940
Jul 12, 2 AM $ 0.0401
+0.02%
$ 4.01 million $ 5,900
Jul 12, 1 AM $ 0.04
+0.00%
$ 4 million $ 5,887
Jul 12, 12 AM $ 0.04
+0.00%
$ 4 million $ 5,887
Jul 11, 11 PM $ 0.04
-1.31%
$ 4 million $ 6,039
Jul 11, 10 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,004
Jul 11, 9 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,004
Jul 11, 8 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,004
Jul 11, 7 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,004
Jul 11, 6 PM $ 0.0406
+0.00%
$ 4.06 million $ 6,015
Jul 11, 5 PM $ 0.0406
-0.41%
$ 4.06 million $ 6,131
Jul 11, 4 PM $ 0.0407
+0.41%
$ 4.07 million $ 5,571
Jul 11, 3 PM $ 0.0406
-0.08%
$ 4.06 million $ 5,793
Jul 11, 2 PM $ 0.0406
+0.05%
$ 4.06 million $ 5,706
Jul 11, 1 PM $ 0.0406
-0.33%
$ 4.06 million $ 6,302
Jul 11, 12 PM $ 0.0407
+0.58%
$ 4.07 million $ 6,474
Jul 11, 11 AM $ 0.0405
-1.02%
$ 4.05 million $ 6,127
Jul 11, 10 AM $ 0.0409
-0.46%
$ 4.09 million $ 5,814
Jul 11, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,891