Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.0297
-5.37%
$2.97 million $37,783
Aug 10, 8 PM $0.0296
+0.09%
$2.96 million $36,133
Aug 10, 7 PM $0.0295
-1.99%
$2.95 million $38,800
Aug 10, 6 PM $0.0301
+1.81%
$3.01 million $39,046
Aug 10, 5 PM $0.0303
-2.74%
$3.03 million $37,940
Aug 10, 4 PM $0.0312
+5.42%
$3.12 million $21,722
Aug 10, 3 PM $0.0296
-2.35%
$2.96 million $22,114
Aug 10, 2 PM $0.0303
-1.81%
$3.03 million $20,515
Aug 10, 1 PM $0.0308
+1.36%
$3.08 million $20,330
Aug 10, 12 PM $0.0304
+5.75%
$3.04 million $19,130
Aug 10, 11 AM $0.0288
-0.04%
$2.88 million $16,469
Aug 10, 10 AM $0.0288
-0.05%
$2.88 million $19,192
Aug 10, 9 AM $0.0288
-1.09%
$2.88 million $19,266
Aug 10, 8 AM $0.0291
-4.17%
$2.91 million $18,464
Aug 10, 7 AM $0.0291
-3.22%
$2.91 million $17,727
Aug 10, 6 AM $0.03
+1.65%
$3 million $18,310
Aug 10, 5 AM $0.0295
+1.56%
$2.95 million $16,290
Aug 10, 4 AM $0.0291
+0.75%
$2.91 million $24,433
Aug 10, 3 AM $0.0289
-6.11%
$2.89 million $23,546
Aug 10, 2 AM $0.0308
-0.02%
$3.08 million $20,878
Aug 10, 1 AM $0.0308
-0.03%
$3.08 million $21,044
Aug 10, 12 AM $0.0308
-0.02%
$3.08 million $21,046
Aug 9, 11 PM $0.0308
+0.02%
$3.08 million $21,289
Aug 9, 10 PM $0.0308
-0.04%
$3.08 million $22,509
Aug 9, 9 PM $0.0303
-0.02%
$3.03 million $23,364
Aug 9, 8 PM $0.0303
+3.65%
$3.03 million $23,479
Aug 9, 7 PM $0.0293
-0.39%
$2.93 million $20,366
Aug 9, 6 PM $0.0294
+0.00%
$2.94 million $20,430
Aug 9, 5 PM $0.0299
+0.31%
$2.99 million $20,826
Aug 9, 4 PM $0.0298
-0.17%
$2.98 million $21,621
Aug 9, 3 PM $0.0296
+0.00%
$2.96 million $22,233
Aug 9, 2 PM $0.0296
+0.00%
$2.96 million $24,286
Aug 9, 1 PM $0.0296
+0.00%
$2.96 million $25,111
Aug 9, 12 PM $0.0296
+0.00%
$2.96 million $28,079
Aug 9, 11 AM $0.0296
-0.53%
$2.96 million $32,953
Aug 9, 10 AM $0.0298
+0.32%
$2.98 million $34,226
Aug 9, 9 AM $0.0297
+0.00%
$2.97 million $59,575
Aug 9, 8 AM $0.0297
-0.80%
$2.97 million $65,238
Aug 9, 7 AM $0.0299
-0.39%
$2.99 million $74,671
Aug 9, 6 AM $0.0301
+1.36%
$3.01 million $77,546
Aug 9, 5 AM $0.0297
-1.34%
$2.97 million $78,072
Aug 9, 4 AM $0.0301
+0.00%
$3.01 million $73,207
Aug 9, 3 AM $0.0301
-1.40%
$3.01 million $73,207
Aug 9, 2 AM $0.0309
+0.05%
$3.09 million $75,087
Aug 9, 1 AM $0.0309
+0.00%
$3.09 million $74,886
Aug 9, 12 AM $0.0309
-2.30%
$3.09 million $77,207
Aug 8, 11 PM $0.0316
+0.44%
$3.16 million $81,555
Aug 8, 10 PM $0.0328
+5.45%
$3.28 million $92,207
Aug 8, 9 PM $0.0311
+0.49%
$3.11 million $89,716
Aug 8, 8 PM $0.0308
-3.46%
$3.08 million $99,390