TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0297
-5.37%
$2.97 million $37,783
Aug 10, 8 PM $0.0296
+0.09%
$2.96 million $36,133
Aug 10, 7 PM $0.0295
-1.99%
$2.95 million $38,800
Aug 10, 6 PM $0.0301
+1.81%
$3.01 million $39,046
Aug 10, 5 PM $0.0303
-2.74%
$3.03 million $37,940
Aug 10, 4 PM $0.0312
+5.42%
$3.12 million $21,722
Aug 10, 3 PM $0.0296
-2.35%
$2.96 million $22,114
Aug 10, 2 PM $0.0303
-1.81%
$3.03 million $20,515
Aug 10, 1 PM $0.0308
+1.36%
$3.08 million $20,330
Aug 10, 12 PM $0.0304
+5.75%
$3.04 million $19,130
Aug 10, 11 AM $0.0288
-0.04%
$2.88 million $16,469
Aug 10, 10 AM $0.0288
-0.05%
$2.88 million $19,192
Aug 10, 9 AM $0.0288
-1.09%
$2.88 million $19,266
Aug 10, 8 AM $0.0291
-4.17%
$2.91 million $18,464
Aug 10, 7 AM $0.0291
-3.22%
$2.91 million $17,727
Aug 10, 6 AM $0.03
+1.65%
$3 million $18,310
Aug 10, 5 AM $0.0295
+1.56%
$2.95 million $16,290
Aug 10, 4 AM $0.0291
+0.75%
$2.91 million $24,433
Aug 10, 3 AM $0.0289
-6.11%
$2.89 million $23,546
Aug 10, 2 AM $0.0308
-0.02%
$3.08 million $20,878
Aug 10, 1 AM $0.0308
-0.03%
$3.08 million $21,044
Aug 10, 12 AM $0.0308
-0.02%
$3.08 million $21,046
Aug 9, 11 PM $0.0308
+0.02%
$3.08 million $21,289
Aug 9, 10 PM $0.0308
-0.04%
$3.08 million $22,509
Aug 9, 9 PM $0.0303
-0.02%
$3.03 million $23,364
Aug 9, 8 PM $0.0303
+3.65%
$3.03 million $23,479
Aug 9, 7 PM $0.0293
-0.39%
$2.93 million $20,366
Aug 9, 6 PM $0.0294
+0.00%
$2.94 million $20,430
Aug 9, 5 PM $0.0299
+0.31%
$2.99 million $20,826
Aug 9, 4 PM $0.0298
-0.17%
$2.98 million $21,621
Aug 9, 3 PM $0.0296
+0.00%
$2.96 million $22,233
Aug 9, 2 PM $0.0296
+0.00%
$2.96 million $24,286
Aug 9, 1 PM $0.0296
+0.00%
$2.96 million $25,111
Aug 9, 12 PM $0.0296
+0.00%
$2.96 million $28,079
Aug 9, 11 AM $0.0296
-0.53%
$2.96 million $32,953
Aug 9, 10 AM $0.0298
+0.32%
$2.98 million $34,226
Aug 9, 9 AM $0.0297
+0.00%
$2.97 million $59,575
Aug 9, 8 AM $0.0297
-0.80%
$2.97 million $65,238
Aug 9, 7 AM $0.0299
-0.39%
$2.99 million $74,671
Aug 9, 6 AM $0.0301
+1.36%
$3.01 million $77,546
Aug 9, 5 AM $0.0297
-1.34%
$2.97 million $78,072
Aug 9, 4 AM $0.0301
+0.00%
$3.01 million $73,207
Aug 9, 3 AM $0.0301
-1.40%
$3.01 million $73,207
Aug 9, 2 AM $0.0309
+0.05%
$3.09 million $75,087
Aug 9, 1 AM $0.0309
+0.00%
$3.09 million $74,886
Aug 9, 12 AM $0.0309
-2.30%
$3.09 million $77,207
Aug 8, 11 PM $0.0316
+0.44%
$3.16 million $81,555
Aug 8, 10 PM $0.0328
+5.45%
$3.28 million $92,207
Aug 8, 9 PM $0.0311
+0.49%
$3.11 million $89,716
Aug 8, 8 PM $0.0308
-3.46%
$3.08 million $99,390