TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.504
+61.02%
$50.41 million $146.08 million
Dec 2 $0.313
+18.87%
$31.3 million $37.39 million
Nov 25 $0.263
+6.48%
$26.34 million $48.65 million
Nov 18 $0.247
-29.03%
$24.74 million $61.76 million
Nov 11 $0.348
-3.49%
$34.85 million $66.88 million
Nov 4 $0.362
-22.69%
$36.16 million $177.84 million
Oct 28 $0.468
+53.35%
$46.77 million $156.65 million
Oct 21 $0.305
-3.29%
$30.51 million $4.31 million
Oct 14 $0.315
-5.57%
$31.55 million $4.65 million
Oct 7 $0.334
+5.66%
$33.41 million $5.52 million
Sep 30 $0.317
+5.78%
$31.71 million $4.43 million
Sep 23 $0.3
-18.60%
$29.97 million $4.72 million
Sep 16 $0.368
+0.63%
$36.82 million $6.74 million
Sep 9 $0.366
-15.97%
$36.59 million $10.68 million
Sep 2 $0.435
-8.37%
$43.55 million $15.52 million
Aug 26 $0.477
-29.89%
$47.65 million $42.86 million
Aug 19 $0.68
+45.14%
$67.95 million $18.57 million
Aug 12 $0.468
+1.07%
$-- $13.03 million
Aug 5 $0.463
-9.15%
$-- $20.16 million
Jul 29 $0.51
-13.92%
$50.99 million $19.14 million
Jul 22 $0.592
+5.11%
$59.24 million $7.75 million
Jul 15 $0.564
+7.41%
$56.35 million $6.65 million
Jul 8 $0.525
-27.32%
$52.46 million $15.06 million
Jul 1 $0.722
+19.95%
$72.18 million $23.06 million
Jun 24 $0.602
+0.98%
$60.18 million $16.94 million
Jun 17 $0.596
+10.06%
$59.6 million $10.25 million
Jun 10 $0.542
+19.34%
$54.15 million $8.63 million
Jun 3 $0.454
-15.72%
$45.37 million $11.58 million
May 27 $0.538
-5.97%
$53.83 million $5.7 million
May 20 $0.572
-9.92%
$57.25 million $1.79 million
May 13 $0.635
+23.33%
$63.55 million $2.93 million
May 6 $0.515
-7.89%
$51.52 million $2.12 million
Apr 29 $0.559
-14.98%
$55.93 million $2.13 million
Apr 22 $0.656
+7.63%
$65.62 million $3.24 million
Apr 15 $0.61
-0.90%
$60.97 million $8.35 million
Apr 8 $0.615
-6.86%
$61.53 million $6.24 million
Apr 1 $0.661
+13.96%
$66.06 million $9.73 million
Mar 25 $0.58
-1.96%
$57.97 million $10.22 million
Mar 18 $0.591
+30.22%
$59.12 million $7.96 million
Mar 11 $0.455
-2.92%
$45.46 million $4.92 million
Mar 4 $0.469
-7.08%
$46.91 million $2.74 million
Feb 25 $0.505
-7.60%
$50.49 million $7.91 million
Feb 18 $0.548
+2.27%
$54.77 million $6.28 million
Feb 11 $0.536
+15.29%
$53.55 million $4.97 million
Feb 4 $0.465
+40.80%
$46.47 million $313,592
Jan 28 $0.33
+26.33%
$33.01 million $288,940
Jan 21 $0.261
-2.64%
$26.13 million $195,184
Jan 14 $0.268
+8.02%
$26.84 million $122,265
Jan 7 $0.248
-13.00%
$24.84 million $183,015
Dec 31 $0.286
-4.91%
$28.56 million $173,664