TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.366
-15.97%
$ 36.59 million $ 10.68 million
Sep 2 $ 0.435
-8.37%
$ 43.55 million $ 15.52 million
Aug 26 $ 0.477
-29.89%
$ 47.65 million $ 42.86 million
Aug 19 $ 0.68
+45.14%
$ 67.95 million $ 18.57 million
Aug 12 $ 0.468
+1.07%
$ -- $ 13.03 million
Aug 5 $ 0.463
-9.15%
$ -- $ 20.16 million
Jul 29 $ 0.51
-13.92%
$ 50.99 million $ 19.14 million
Jul 22 $ 0.592
+5.11%
$ 59.24 million $ 7.75 million
Jul 15 $ 0.564
+7.41%
$ 56.35 million $ 6.65 million
Jul 8 $ 0.525
-27.32%
$ 52.46 million $ 15.06 million
Jul 1 $ 0.722
+19.95%
$ 72.18 million $ 23.06 million
Jun 24 $ 0.602
+0.98%
$ 60.18 million $ 16.94 million
Jun 17 $ 0.596
+10.06%
$ 59.6 million $ 10.25 million
Jun 10 $ 0.542
+19.34%
$ 54.15 million $ 8.63 million
Jun 3 $ 0.454
-15.72%
$ 45.37 million $ 11.58 million
May 27 $ 0.538
-5.97%
$ 53.83 million $ 5.7 million
May 20 $ 0.572
-9.92%
$ 57.25 million $ 1.79 million
May 13 $ 0.635
+23.33%
$ 63.55 million $ 2.93 million
May 6 $ 0.515
-7.89%
$ 51.52 million $ 2.12 million
Apr 29 $ 0.559
-14.98%
$ 55.93 million $ 2.13 million
Apr 22 $ 0.656
+7.63%
$ 65.62 million $ 3.24 million
Apr 15 $ 0.61
-0.90%
$ 60.97 million $ 8.35 million
Apr 8 $ 0.615
-6.86%
$ 61.53 million $ 6.24 million
Apr 1 $ 0.661
+13.96%
$ 66.06 million $ 9.73 million
Mar 25 $ 0.58
-1.96%
$ 57.97 million $ 10.22 million
Mar 18 $ 0.591
+30.22%
$ 59.12 million $ 7.96 million
Mar 11 $ 0.455
-2.92%
$ 45.46 million $ 4.92 million
Mar 4 $ 0.469
-7.08%
$ 46.91 million $ 2.74 million
Feb 25 $ 0.505
-7.60%
$ 50.49 million $ 7.91 million
Feb 18 $ 0.548
+2.27%
$ 54.77 million $ 6.28 million
Feb 11 $ 0.536
+15.29%
$ 53.55 million $ 4.97 million
Feb 4 $ 0.465
+40.80%
$ 46.47 million $ 313,592
Jan 28 $ 0.33
+26.33%
$ 33.01 million $ 288,940
Jan 21 $ 0.261
-2.64%
$ 26.13 million $ 195,184
Jan 14 $ 0.268
+8.02%
$ 26.84 million $ 122,265
Jan 7 $ 0.248
-13.00%
$ 24.84 million $ 183,015
Dec 31 $ 0.286
-4.91%
$ 28.56 million $ 173,664
Dec 24 $ 0.3
-2.16%
$ 30 million $ 1.28 million
Dec 17 $ 0.307
+71.37%
$ 30.65 million $ 1.17 million
Dec 10 $ 0.179
+9.27%
$ 17.89 million $ 1.07 million
Dec 3 $ 0.164
-33.32%
$ 16.4 million $ 1.12 million
Nov 26 $ 0.245
+22.10%
$ 24.52 million $ 484,830
Nov 19 $ 0.248
-13.60%
$ 24.8 million $ 33,138
Nov 12 $ 0.278
-33.72%
$ 15.27 million $ 42,015
Nov 5 $ 0.42
-4.66%
$ -- $ 45,118
Oct 29 $ 0.396
-4.05%
$ -- $ 44,615
Oct 22 $ 0.408
-14.03%
$ -- $ 45,386
Oct 15 $ 0.484
+5.69%
$ -- $ 45,526
Oct 8 $ 0.467
-5.23%
$ -- $ 45,209
Oct 1 $ 0.501
+61.51%
$ -- $ 46,009