TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.23
-2.68%
$ 12.67 million $ 2,091
May 1, 2025 $ 0.237
+4.20%
$ 13.02 million $ 10,832
Apr 30, 2025 $ 0.227
-0.47%
$ 12.5 million $ 2,152
Apr 29, 2025 $ 0.23
-0.12%
$ 12.66 million $ 8,119
Apr 28, 2025 $ 0.23
-0.14%
$ 12.68 million $ 14,537
Apr 27, 2025 $ 0.231
-3.05%
$ 12.71 million $ 10,681
Apr 26, 2025 $ 0.238
+1.37%
$ 13.11 million $ 2,516
Apr 25, 2025 $ 0.235
+4.05%
$ 12.93 million $ 49,215
Apr 24, 2025 $ 0.226
+1.27%
$ 12.43 million $ 10,441
Apr 23, 2025 $ 0.223
+1.54%
$ 12.27 million $ 100,363
Apr 22, 2025 $ 0.22
+4.85%
$ 12.09 million $ 127,794
Apr 21, 2025 $ 0.212
+1.36%
$ 11.67 million $ 14,345
Apr 20, 2025 $ 0.209
+3.53%
$ 11.52 million $ 28,533
Apr 19, 2025 $ 0.202
+2.70%
$ 11.12 million $ 22,057
Apr 18, 2025 $ 0.197
+1.95%
$ 10.83 million $ 13,550
Apr 17, 2025 $ 0.193
-2.18%
$ 10.62 million $ 2,076
Apr 16, 2025 $ 0.197
+2.77%
$ 10.86 million $ 34,115
Apr 15, 2025 $ 0.192
+0.15%
$ 10.57 million $ 101,730
Apr 14, 2025 $ 0.192
+0.10%
$ 10.55 million $ 4,150
Apr 13, 2025 $ 0.191
-5.11%
$ 10.53 million $ 12,160
Apr 12, 2025 $ 0.202
+2.47%
$ 11.1 million $ 31,890
Apr 11, 2025 $ 0.196
+3.44%
$ 10.8 million $ 3,260
Apr 10, 2025 $ 0.189
-3.81%
$ 10.42 million $ 6,882
Apr 9, 2025 $ 0.197
+12.03%
$ 10.83 million $ 78,818
Apr 8, 2025 $ 0.176
-6.43%
$ 9.66 million $ 14,557
Apr 7, 2025 $ 0.188
+4.40%
$ 10.33 million $ 21,483
Apr 6, 2025 $ 0.18
-12.73%
$ 9.9 million $ 76,206
Apr 5, 2025 $ 0.206
-0.01%
$ 11.34 million $ 637
Apr 4, 2025 $ 0.206
+1.16%
$ 11.34 million $ 2,530
Apr 3, 2025 $ 0.204
+1.83%
$ 11.21 million $ 29,791
Apr 2, 2025 $ 0.2
-6.28%
$ 11.01 million $ 18,042
Apr 1, 2025 $ 0.214
-3.14%
$ 11.75 million $ 18,234
Mar 31, 2025 $ 0.22
-0.23%
$ 12.13 million $ 20,719
Mar 30, 2025 $ 0.221
-1.93%
$ 12.15 million $ 26,383
Mar 29, 2025 $ 0.225
-2.47%
$ 12.39 million $ 220,119
Mar 28, 2025 $ 0.231
-4.50%
$ 12.71 million $ 66,625
Mar 27, 2025 $ 0.242
-0.83%
$ 13.3 million $ 3,148
Mar 26, 2025 $ 0.244
-4.72%
$ 13.42 million $ 32,139
Mar 25, 2025 $ 0.256
+2.45%
$ 14.08 million $ 24,408
Mar 24, 2025 $ 0.25
+4.59%
$ 13.74 million $ 56,200
Mar 23, 2025 $ 0.239
-2.31%
$ 13.14 million $ 25,803
Mar 22, 2025 $ 0.244
+0.87%
$ 13.45 million $ 64,391
Mar 21, 2025 $ 0.242
-7.14%
$ 13.33 million $ 97,697
Mar 20, 2025 $ 0.261
+0.46%
$ 14.37 million $ 164,978
Mar 19, 2025 $ 0.26
+0.36%
$ 14.28 million $ 49,859
Mar 18, 2025 $ 0.259
-9.39%
$ 14.24 million $ 78,922
Mar 17, 2025 $ 0.286
-1.51%
$ 15.71 million $ 198,828
Mar 16, 2025 $ 0.29
-1.75%
$ 15.96 million $ 200,120
Mar 15, 2025 $ 0.295
-11.46%
$ 16.24 million $ 483,247
Mar 14, 2025 $ 0.317
+7.53%
$ 17.41 million $ 676,975