TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0319
+3.92%
$3.19 million $143,176
Aug 8, 6 PM $0.0307
+0.21%
$3.07 million $145,644
Aug 8, 5 PM $0.0306
-1.85%
$3.06 million $145,918
Aug 8, 4 PM $0.0312
+3.16%
$3.12 million $147,867
Aug 8, 3 PM $0.0303
-2.99%
$3.03 million $141,049
Aug 8, 2 PM $0.0312
-7.17%
$3.12 million $146,247
Aug 8, 1 PM $0.0336
+4.61%
$3.36 million $157,694
Aug 8, 12 PM $0.0321
+2.92%
$3.21 million $159,518
Aug 8, 11 AM $0.0316
-8.75%
$3.16 million $152,212
Aug 8, 10 AM $0.0331
+6.92%
$3.31 million $160,731
Aug 8, 9 AM $0.0309
+0.16%
$3.09 million $123,951
Aug 8, 8 AM $0.0309
-3.86%
$3.09 million $124,572
Aug 8, 7 AM $0.0321
+5.23%
$3.21 million $127,703
Aug 8, 6 AM $0.0305
-1.11%
$3.05 million $125,228
Aug 8, 5 AM $0.0309
+1.51%
$3.09 million $124,125
Aug 8, 4 AM $0.0304
+0.00%
$3.04 million $120,550
Aug 8, 3 AM $0.0304
+4.45%
$3.04 million $124,650
Aug 8, 2 AM $0.0291
+0.00%
$2.91 million $119,508
Aug 8, 1 AM $0.0291
+2.65%
$2.91 million $120,524
Aug 8, 12 AM $0.0284
-8.68%
$2.84 million $116,314
Aug 7, 11 PM $0.0311
-8.82%
$3.11 million $145,493
Aug 7, 10 PM $0.0341
-3.39%
$3.41 million $151,381
Aug 7, 9 PM $0.0342
-7.47%
$3.42 million $149,045
Aug 7, 8 PM $0.0382
+9.49%
$3.82 million $154,988
Aug 7, 7 PM $0.0315
+2.84%
$3.15 million $89,801
Aug 7, 6 PM $0.0306
-1.07%
$3.06 million $80,994
Aug 7, 5 PM $0.0307
+0.32%
$3.07 million $94,289
Aug 7, 4 PM $0.0306
-1.06%
$3.06 million $105,869
Aug 7, 3 PM $0.0309
+7.01%
$3.09 million $116,258
Aug 7, 2 PM $0.0289
-0.88%
$2.89 million $115,369
Aug 7, 1 PM $0.0292
-1.65%
$2.92 million $118,324
Aug 7, 12 PM $0.0297
+1.53%
$2.97 million $112,966
Aug 7, 11 AM $0.0292
-9.11%
$2.92 million $117,474
Aug 7, 10 AM $0.0322
+1.74%
$3.22 million $126,560
Aug 7, 9 AM $0.0315
+6.81%
$3.15 million $147,635
Aug 7, 8 AM $0.0313
+6.44%
$3.13 million $163,168
Aug 7, 7 AM $0.0302
-8.67%
$3.02 million $172,948
Aug 7, 6 AM $0.0335
+0.71%
$3.35 million $211,475
Aug 7, 5 AM $0.0332
-0.84%
$3.32 million $223,518
Aug 7, 4 AM $0.0342
+8.16%
$3.42 million $319,318
Aug 7, 3 AM $0.0316
+0.48%
$3.16 million $313,119
Aug 7, 2 AM $0.0312
-1.56%
$3.12 million $311,327
Aug 7, 1 AM $0.0313
+2.10%
$3.13 million $311,682
Aug 7, 12 AM $0.0302
-9.48%
$3.02 million $303,098
Aug 6, 11 PM $0.0337
+0.78%
$3.37 million $323,128
Aug 6, 10 PM $0.0334
-0.55%
$3.34 million $320,777
Aug 6, 9 PM $0.0334
-3.74%
$3.34 million $320,960
Aug 6, 8 PM $0.0341
-2.56%
$3.41 million $333,488
Aug 6, 7 PM $0.0346
+0.21%
$3.46 million $342,572
Aug 6, 6 PM $0.0345
-0.01%
$3.45 million $355,898