TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0591
+0.05%
$ 3.25 million $ 9,753
May 20, 5 AM $ 0.059
-1.66%
$ 3.25 million $ 9,748
May 20, 4 AM $ 0.06
+0.58%
$ 3.3 million $ 9,901
May 20, 3 AM $ 0.0597
+0.06%
$ 3.28 million $ 9,833
May 20, 2 AM $ 0.0597
-1.68%
$ 3.28 million $ 9,827
May 20, 1 AM $ 0.0607
-0.06%
$ 3.34 million $ 9,956
May 20, 12 AM $ 0.0607
-0.07%
$ 3.34 million $ 9,963
May 19, 11 PM $ 0.0608
+0.99%
$ 3.34 million $ 9,969
May 19, 10 PM $ 0.0602
+0.00%
$ 3.31 million $ 10,214
May 19, 9 PM $ 0.0602
-0.45%
$ 3.31 million $ 11,586
May 19, 8 PM $ 0.0604
+0.00%
$ 3.32 million $ 11,627
May 19, 7 PM $ 0.0604
+0.45%
$ 3.32 million $ 12,628
May 19, 6 PM $ 0.0602
-0.67%
$ 3.31 million $ 12,560
May 19, 5 PM $ 0.0606
-0.94%
$ 3.33 million $ 12,722
May 19, 4 PM $ 0.0611
+0.72%
$ 3.36 million $ 13,623
May 19, 3 PM $ 0.0607
+1.12%
$ 3.34 million $ 15,327
May 19, 2 PM $ 0.06
+0.68%
$ 3.3 million $ 16,644
May 19, 1 PM $ 0.0592
-2.77%
$ 3.26 million $ 18,753
May 19, 12 PM $ 0.0609
+0.49%
$ 3.35 million $ 18,668
May 19, 11 AM $ 0.0606
-1.30%
$ 3.33 million $ 18,589
May 19, 10 AM $ 0.0614
+0.39%
$ 3.38 million $ 18,835
May 19, 9 AM $ 0.0612
-1.99%
$ 3.36 million $ 18,881
May 19, 8 AM $ 0.0624
+0.51%
$ 3.43 million $ 14,048
May 19, 7 AM $ 0.0618
+4.48%
$ 3.4 million $ 19,228
May 19, 6 AM $ 0.0592
+0.02%
$ 3.25 million $ 65,155
May 19, 5 AM $ 0.0592
+0.00%
$ 3.25 million $ 71,236
May 19, 4 AM $ 0.0592
-0.03%
$ 3.25 million $ 73,122
May 19, 3 AM $ 0.0592
-0.02%
$ 3.26 million $ 79,694
May 19, 2 AM $ 0.0592
-0.05%
$ 3.26 million $ 79,743
May 19, 1 AM $ 0.0592
+0.04%
$ 3.26 million $ 80,064
May 19, 12 AM $ 0.0592
-0.12%
$ 3.26 million $ 80,822
May 18, 11 PM $ 0.0589
+0.01%
$ 3.24 million $ 80,916
May 18, 10 PM $ 0.0589
+1.43%
$ 3.24 million $ 80,140
May 18, 9 PM $ 0.0581
-0.01%
$ 3.19 million $ 77,689
May 18, 8 PM $ 0.0581
+0.68%
$ 3.19 million $ 79,074
May 18, 7 PM $ 0.0577
+0.13%
$ 3.17 million $ 77,595
May 18, 6 PM $ 0.0576
+0.58%
$ 3.17 million $ 77,588
May 18, 5 PM $ 0.0573
-0.43%
$ 3.15 million $ 79,328
May 18, 4 PM $ 0.0575
-0.28%
$ 3.16 million $ 86,791
May 18, 3 PM $ 0.0577
-1.80%
$ 3.17 million $ 87,718
May 18, 2 PM $ 0.0587
-0.18%
$ 3.23 million $ 95,079
May 18, 1 PM $ 0.0588
+0.37%
$ 3.24 million $ 93,045
May 18, 12 PM $ 0.0586
+1.03%
$ 3.22 million $ 95,505
May 18, 11 AM $ 0.058
-0.97%
$ 3.19 million $ 94,594
May 18, 10 AM $ 0.0586
+0.31%
$ 3.22 million $ 95,506
May 18, 9 AM $ 0.0584
+0.25%
$ 3.21 million $ 97,528
May 18, 8 AM $ 0.0583
-0.14%
$ 3.2 million $ 95,649
May 18, 7 AM $ 0.0583
-1.32%
$ 3.21 million $ 90,225
May 18, 6 AM $ 0.0591
-4.12%
$ 3.25 million $ 46,082
May 18, 5 AM $ 0.0617
-4.41%
$ 3.4 million $ 41,743