TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0409
-0.46%
$ 4.09 million $ 5,814
Jul 11, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 4,891
Jul 11, 8 AM $ 0.0411
+0.28%
$ 4.11 million $ 4,891
Jul 11, 7 AM $ 0.041
-1.14%
$ 4.1 million $ 4,748
Jul 11, 6 AM $ 0.0414
-0.03%
$ 4.14 million $ 4,509
Jul 11, 5 AM $ 0.0415
+1.93%
$ 4.15 million $ 4,543
Jul 11, 4 AM $ 0.0407
+0.00%
$ 4.07 million $ 2,543
Jul 11, 3 AM $ 0.0407
+1.37%
$ 4.07 million $ 2,543
Jul 11, 2 AM $ 0.0401
+0.00%
$ 4.01 million $ 2,497
Jul 11, 1 AM $ 0.0401
+0.00%
$ 4.01 million $ 2,497
Jul 11, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 2,520
Jul 10, 11 PM $ 0.04
+0.00%
$ 4 million $ 2,618
Jul 10, 10 PM $ 0.04
+0.00%
$ 4 million $ 2,641
Jul 10, 9 PM $ 0.04
+0.04%
$ 4 million $ 2,641
Jul 10, 8 PM $ 0.04
-0.01%
$ 4 million $ 2,640
Jul 10, 7 PM $ 0.04
-0.27%
$ 4 million $ 2,640
Jul 10, 6 PM $ 0.0401
-0.08%
$ 4.01 million $ 4,564
Jul 10, 5 PM $ 0.0399
-0.12%
$ 3.99 million $ 5,755
Jul 10, 4 PM $ 0.04
-0.17%
$ 4 million $ 5,807
Jul 10, 3 PM $ 0.04
+0.61%
$ 4 million $ 5,565
Jul 10, 2 PM $ 0.0398
-0.77%
$ 3.98 million $ 5,500
Jul 10, 1 PM $ 0.0401
+0.23%
$ 4.01 million $ 5,197
Jul 10, 12 PM $ 0.04
-0.47%
$ 4 million $ 5,037
Jul 10, 11 AM $ 0.0402
-0.32%
$ 4.02 million $ 4,753
Jul 10, 10 AM $ 0.0403
+0.00%
$ 4.03 million $ 4,757
Jul 10, 9 AM $ 0.0403
+0.01%
$ 4.03 million $ 4,757
Jul 10, 8 AM $ 0.0403
+0.15%
$ 4.03 million $ 4,768
Jul 10, 7 AM $ 0.0403
-0.01%
$ 4.03 million $ 4,675
Jul 10, 6 AM $ 0.0403
-0.21%
$ 4.03 million $ 4,709
Jul 10, 5 AM $ 0.0403
-0.03%
$ 4.03 million $ 4,598
Jul 10, 4 AM $ 0.0403
-0.09%
$ 4.03 million $ 4,719
Jul 10, 3 AM $ 0.0404
-0.06%
$ 4.04 million $ 4,953
Jul 10, 2 AM $ 0.0404
+0.09%
$ 4.04 million $ 4,956
Jul 10, 1 AM $ 0.0404
+1.11%
$ 4.04 million $ 4,952
Jul 10, 12 AM $ 0.0399
-0.52%
$ 3.99 million $ 4,881
Jul 9, 11 PM $ 0.0401
+0.26%
$ 4.01 million $ 4,646
Jul 9, 10 PM $ 0.04
+0.04%
$ 4 million $ 4,805
Jul 9, 9 PM $ 0.04
+0.02%
$ 4 million $ 4,804
Jul 9, 8 PM $ 0.04
+0.01%
$ 4 million $ 4,803
Jul 9, 7 PM $ 0.04
-0.28%
$ 4 million $ 4,825
Jul 9, 6 PM $ 0.0401
+0.17%
$ 4.01 million $ 3,005
Jul 9, 5 PM $ 0.0401
+0.58%
$ 4.01 million $ 3,085
Jul 9, 4 PM $ 0.0398
+0.01%
$ 3.98 million $ 3,066
Jul 9, 3 PM $ 0.0398
+0.01%
$ 3.98 million $ 3,222
Jul 9, 2 PM $ 0.0398
-0.65%
$ 3.98 million $ 3,448
Jul 9, 1 PM $ 0.0401
+0.24%
$ 4.01 million $ 3,199
Jul 9, 12 PM $ 0.04
-0.54%
$ 4 million $ 4,720
Jul 9, 11 AM $ 0.0402
-0.02%
$ 4.02 million $ 4,901
Jul 9, 10 AM $ 0.0402
-0.03%
$ 4.02 million $ 4,997
Jul 9, 9 AM $ 0.0402
-0.71%
$ 4.02 million $ 5,031