TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0415
+0.08%
$ 2.28 million $ 676
Mar 27, 2 PM $ 0.0415
-0.01%
$ 2.28 million $ 1,090
Mar 27, 1 PM $ 0.0415
-1.94%
$ 2.28 million $ 1,090
Mar 27, 12 PM $ 0.0423
+0.04%
$ 2.33 million $ 1,100
Mar 27, 11 AM $ 0.0423
-0.05%
$ 2.33 million $ 1,100
Mar 27, 10 AM $ 0.0423
-2.01%
$ 2.33 million $ 1,100
Mar 27, 9 AM $ 0.0432
-0.08%
$ 2.38 million $ 3,570
Mar 27, 8 AM $ 0.0432
+2.60%
$ 2.38 million $ 3,562
Mar 27, 7 AM $ 0.0421
-0.14%
$ 2.32 million $ 3,241
Mar 27, 6 AM $ 0.0422
-0.04%
$ 2.32 million $ 3,246
Mar 27, 5 AM $ 0.0422
+0.00%
$ 2.32 million $ 3,247
Mar 27, 4 AM $ 0.0422
+0.03%
$ 2.32 million $ 3,247
Mar 27, 3 AM $ 0.0422
-0.03%
$ 2.32 million $ 3,246
Mar 27, 2 AM $ 0.0422
+0.03%
$ 2.32 million $ 3,247
Mar 27, 1 AM $ 0.0422
+0.08%
$ 2.32 million $ 3,246
Mar 27, 12 AM $ 0.0422
-0.06%
$ 2.32 million $ 3,243
Mar 26, 11 PM $ 0.0422
-0.02%
$ 2.32 million $ 3,245
Mar 26, 10 PM $ 0.0422
+0.02%
$ 2.32 million $ 3,246
Mar 26, 9 PM $ 0.0422
+0.01%
$ 2.32 million $ 3,245
Mar 26, 8 PM $ 0.0422
+0.09%
$ 2.32 million $ 3,245
Mar 26, 7 PM $ 0.0421
-0.09%
$ 2.32 million $ 3,253
Mar 26, 6 PM $ 0.0422
+0.03%
$ 2.32 million $ 3,256
Mar 26, 5 PM $ 0.0422
-0.08%
$ 2.32 million $ 3,260
Mar 26, 4 PM $ 0.0422
+0.05%
$ 2.32 million $ 2,852
Mar 26, 3 PM $ 0.0422
+0.77%
$ 2.32 million $ 2,851
Mar 26, 2 PM $ 0.0418
+0.03%
$ 2.3 million $ 2,410
Mar 26, 1 PM $ 0.0418
+0.12%
$ 2.3 million $ 2,410
Mar 26, 12 PM $ 0.0418
-0.04%
$ 2.3 million $ 2,407
Mar 26, 11 AM $ 0.0418
-0.23%
$ 2.3 million $ 2,408
Mar 26, 10 AM $ 0.0419
-3.96%
$ 2.3 million $ 2,413
Mar 26, 9 AM $ 0.0436
+0.00%
$ 2.4 million $ 29
Mar 26, 8 AM $ 0.0436
+0.03%
$ 2.4 million $ 29
Mar 26, 7 AM $ 0.0436
+0.00%
$ 2.4 million $ 29
Mar 26, 6 AM $ 0.0436
-0.07%
$ 2.4 million $ 29
Mar 26, 5 AM $ 0.0436
-0.08%
$ 2.4 million $ 29
Mar 26, 4 AM $ 0.0437
+0.02%
$ 2.4 million $ 29
Mar 26, 3 AM $ 0.0437
+0.09%
$ 2.4 million $ 29
Mar 26, 2 AM $ 0.0436
-0.06%
$ 2.4 million $ 29
Mar 26, 1 AM $ 0.0437
+0.11%
$ 2.4 million $ 29
Mar 26, 12 AM $ 0.0436
-0.05%
$ 2.4 million $ 29
Mar 25, 11 PM $ 0.0436
-0.02%
$ 2.4 million $ 29
Mar 25, 10 PM $ 0.0436
-0.01%
$ 2.4 million $ 29
Mar 25, 9 PM $ 0.0436
-0.29%
$ 2.4 million $ 29
Mar 25, 8 PM $ 0.0438
-1.08%
$ 2.41 million $ 29
Mar 25, 7 PM $ 0.0442
-0.06%
$ 2.43 million $ 18
Mar 25, 6 PM $ 0.0443
-0.16%
$ 2.44 million $ 18
Mar 25, 5 PM $ 0.0443
+1.12%
$ 2.44 million $ 12
Mar 25, 4 PM $ 0.0439
+0.03%
$ 2.41 million $ 0
Mar 25, 3 PM $ 0.0438
-0.12%
$ 2.41 million $ 0
Mar 25, 2 PM $ 0.0439
+0.00%
$ 2.41 million $ 0