TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.3
-2.16%
$30 million $1.28 million
Dec 17 $0.307
+71.37%
$30.65 million $1.17 million
Dec 10 $0.179
+9.27%
$17.89 million $1.07 million
Dec 3 $0.164
-33.32%
$16.4 million $1.12 million
Nov 26 $0.245
+22.10%
$24.52 million $484,830
Nov 19 $0.248
-13.60%
$24.8 million $33,138
Nov 12 $0.278
-33.72%
$15.27 million $42,015
Nov 5 $0.42
-4.66%
$-- $45,118
Oct 29 $0.396
-4.05%
$-- $44,615
Oct 22 $0.408
-14.03%
$-- $45,386
Oct 15 $0.484
+5.69%
$-- $45,526
Oct 8 $0.467
-5.23%
$-- $45,209
Oct 1 $0.501
+61.51%
$-- $46,009
Sep 24 $0.304
+18.11%
$-- $46,045
Sep 17 $0.258
+12.02%
$-- $45,403
Sep 10 $0.232
+15.97%
$-- $44,787
Sep 3 $0.21
-27.64%
$-- $48,379
Aug 27 $0.259
+28.19%
$-- $48,526
Aug 20 $0.206
-3.39%
$-- $45,658
Aug 13 $0.221
-4.82%
$-- $44,494
Aug 6 $0.231
-23.57%
$-- $46,665
Jul 30 $0.312
-17.13%
$-- $54,236
Jul 23 $0.386
+8.48%
$-- $55,805
Jul 16 $0.371
+0.15%
$-- $49,333
Jul 9 $0.366
-15.50%
$-- $45,290
Jul 2 $0.419
+14.52%
$-- $45,938
Jun 25 $0.372
-4.51%
$-- $42,965
Jun 18 $0.44
-9.08%
$-- $45,840
Jun 11 $0.5
-34.86%
$-- $46,933
Jun 4 $0.824
-12.46%
$-- $45,745
May 28 $0.932
-1.53%
$-- $44,470
May 21 $1.02
-26.97%
$-- $55,515
May 14 $1.3
-23.71%
$-- $58,900
May 7 $1.62
-12.74%
$-- $64,055
Apr 30 $2.03
+6.15%
$-- $65,744
Apr 23 $1.63
+100.38%
$-- $63,690
Apr 16 $0.784
+45.06%
$-- $57,823
Apr 9 $0.493
+30.31%
$-- $50,857
Apr 2 $0.378
+4.03%
$-- $48,720
Mar 26 $0.393
-24.76%
$-- $54,417
Mar 19 $0.522
+6.03%
$-- $60,027
Mar 12 $0.6
+3.11%
$-- $61,295
Mar 5 $0.626
-1.38%
$-- $28,094
Download