TomoChain Historical Data

TOMO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.304
+18.11%
$ -- $ 46,045
Sep 17 $ 0.258
+12.02%
$ -- $ 45,403
Sep 10 $ 0.232
+15.97%
$ -- $ 44,787
Sep 3 $ 0.21
-27.64%
$ -- $ 48,379
Aug 27 $ 0.259
+28.19%
$ -- $ 48,526
Aug 20 $ 0.206
-3.39%
$ -- $ 45,658
Aug 13 $ 0.221
-4.82%
$ -- $ 44,494
Aug 6 $ 0.231
-23.57%
$ -- $ 46,665
Jul 30 $ 0.312
-17.13%
$ -- $ 54,236
Jul 23 $ 0.386
+8.48%
$ -- $ 55,805
Jul 16 $ 0.371
+0.15%
$ -- $ 49,333
Jul 9 $ 0.366
-15.50%
$ -- $ 45,290
Jul 2 $ 0.419
+14.52%
$ -- $ 45,938
Jun 25 $ 0.372
-4.51%
$ -- $ 42,965
Jun 18 $ 0.44
-9.08%
$ -- $ 45,840
Jun 11 $ 0.5
-34.86%
$ -- $ 46,933
Jun 4 $ 0.824
-12.46%
$ -- $ 45,745
May 28 $ 0.932
-1.53%
$ -- $ 44,470
May 21 $ 1.02
-26.97%
$ -- $ 55,515
May 14 $ 1.3
-23.71%
$ -- $ 58,900
May 7 $ 1.62
-12.74%
$ -- $ 64,055
Apr 30 $ 2.03
+6.15%
$ -- $ 65,744
Apr 23 $ 1.63
+100.38%
$ -- $ 63,690
Apr 16 $ 0.784
+45.06%
$ -- $ 57,823
Apr 9 $ 0.493
+30.31%
$ -- $ 50,857
Apr 2 $ 0.378
+4.03%
$ -- $ 48,720
Mar 26 $ 0.393
-24.76%
$ -- $ 54,417
Mar 19 $ 0.522
+6.03%
$ -- $ 60,027
Mar 12 $ 0.6
+3.11%
$ -- $ 61,295
Mar 5 $ 0.626
-1.38%
$ -- $ 28,094
Download