TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 3.6 million $ 2,840
Yesterday $ 0.0369
-1.72%
$ 3.69 million $ 8,901
Jul 25, 2026 $ 0.0376
+0.38%
$ 3.76 million $ 5,683
Jul 24, 2026 $ 0.0374
-0.31%
$ 3.74 million $ 24,915
Jul 23, 2026 $ 0.0375
-2.17%
$ 3.75 million $ 5,196
Jul 22, 2026 $ 0.0384
-1.46%
$ 3.84 million $ 6,758
Jul 21, 2026 $ 0.0389
+3.43%
$ 3.89 million $ 14,989
Jul 20, 2026 $ 0.0377
+0.72%
$ 3.77 million $ 27,853
Jul 19, 2026 $ 0.0374
+0.16%
$ 3.74 million $ 11,204
Jul 18, 2026 $ 0.0373
-0.39%
$ 3.73 million $ 9,347
Jul 17, 2026 $ 0.0375
-2.76%
$ 3.75 million $ 6,023
Jul 16, 2026 $ 0.0385
-1.18%
$ 3.85 million $ 4,367
Jul 15, 2026 $ 0.039
+0.15%
$ 3.9 million $ 2,050
Jul 14, 2026 $ 0.0389
+2.96%
$ 3.89 million $ 2,270
Jul 13, 2026 $ 0.0378
-6.08%
$ 3.78 million $ 18,200
Jul 12, 2026 $ 0.0403
+0.74%
$ 4.03 million $ 7,716
Jul 11, 2026 $ 0.04
-0.20%
$ 4 million $ 6,039
Jul 10, 2026 $ 0.04
-0.42%
$ 4 million $ 2,618
Jul 9, 2026 $ 0.0401
-1.15%
$ 4.01 million $ 4,646
Jul 8, 2026 $ 0.0406
+1.48%
$ 4.06 million $ 6,505
Jul 7, 2026 $ 0.04
-1.95%
$ 2.2 million $ 98,863
Jul 6, 2026 $ 0.0408
+1.24%
$ 2.24 million $ 17,542
Jul 5, 2026 $ 0.0403
+2.28%
$ 2.22 million $ 5,867
Jul 4, 2026 $ 0.0394
-2.41%
$ 2.17 million $ 12,483
Jul 3, 2026 $ 0.0404
+5.55%
$ 2.22 million $ 14,785
Jul 2, 2026 $ 0.0383
-6.47%
$ 2.11 million $ 28,308
Jul 1, 2026 $ 0.0406
+11.53%
$ 2.23 million $ 122,920
Jun 30, 2026 $ 0.0364
-5.09%
$ 2 million $ 36,510
Jun 29, 2026 $ 0.0385
-3.83%
$ 2.12 million $ 28,213
Jun 28, 2026 $ 0.0393
+4.01%
$ 2.16 million $ 94,839
Jun 27, 2026 $ 0.0378
-2.47%
$ 2.08 million $ 30,300
Jun 26, 2026 $ 0.0387
-0.72%
$ 2.13 million $ 7,149
Jun 25, 2026 $ 0.039
+4.52%
$ 2.15 million $ 63,990
Jun 24, 2026 $ 0.0373
-6.29%
$ 2.05 million $ 48,771
Jun 23, 2026 $ 0.0398
+6.38%
$ 2.19 million $ 224,469
Jun 22, 2026 $ 0.0374
-0.24%
$ 2.06 million $ 184,516
Jun 21, 2026 $ 0.0375
+0.08%
$ 2.06 million $ 5,971
Jun 20, 2026 $ 0.0374
-1.81%
$ 2.06 million $ 14,786
Jun 19, 2026 $ 0.0381
+4.66%
$ 2.1 million $ 18,740
Jun 18, 2026 $ 0.0364
-0.59%
$ 2 million $ 43,400
Jun 17, 2026 $ 0.0366
-5.42%
$ 2.02 million $ 16,525
Jun 16, 2026 $ 0.0387
+13.82%
$ 2.13 million $ 180,783
Jun 15, 2026 $ 0.034
-0.55%
$ 1.87 million $ 7,518
Jun 14, 2026 $ 0.0342
-0.38%
$ 1.88 million $ 4,174
Jun 13, 2026 $ 0.0344
-1.67%
$ 1.89 million $ 16,401
Jun 12, 2026 $ 0.0349
-1.80%
$ 1.92 million $ 64,595
Jun 11, 2026 $ 0.0356
+7.66%
$ 1.96 million $ 6,954
Jun 10, 2026 $ 0.0331
-10.19%
$ 1.82 million $ 27,445
Jun 9, 2026 $ 0.0368
-9.63%
$ 2.02 million $ 42,829
Jun 8, 2026 $ 0.0407
-1.73%
$ 2.24 million $ 50,487
Download