TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0359
+0.00%
$ 3.59 million $ 654
Today, at 5 PM $ 0.0357
-0.09%
$ 3.57 million $ 628
Today, at 4 PM $ 0.0358
+0.02%
$ 3.58 million $ 963
Today, at 3 PM $ 0.0358
-0.57%
$ 3.58 million $ 2,880
Today, at 2 PM $ 0.036
-2.48%
$ 3.6 million $ 2,840
Today, at 1 PM $ 0.0369
-0.03%
$ 3.69 million $ 2,674
Today, at 12 PM $ 0.0369
-0.09%
$ 3.69 million $ 2,674
Today, at 11 AM $ 0.0369
-0.30%
$ 3.69 million $ 2,677
Today, at 10 AM $ 0.0371
+0.02%
$ 3.71 million $ 2,654
Today, at 9 AM $ 0.0371
-0.01%
$ 3.71 million $ 2,823
Today, at 8 AM $ 0.0371
-0.01%
$ 3.71 million $ 3,052
Today, at 7 AM $ 0.0371
-0.12%
$ 3.71 million $ 8,726
Today, at 6 AM $ 0.0371
+0.39%
$ 3.71 million $ 8,966
Today, at 5 AM $ 0.037
+0.01%
$ 3.7 million $ 8,798
Today, at 4 AM $ 0.037
+0.00%
$ 3.7 million $ 8,797
Today, at 3 AM $ 0.037
-0.04%
$ 3.7 million $ 8,797
Today, at 2 AM $ 0.037
-0.01%
$ 3.7 million $ 8,801
Today, at 1 AM $ 0.037
+0.05%
$ 3.7 million $ 8,914
Today, at 12 AM $ 0.037
+0.10%
$ 3.7 million $ 8,909
Yesterday, at 11 PM $ 0.0369
+0.02%
$ 3.69 million $ 8,901
Yesterday, at 10 PM $ 0.0369
-0.03%
$ 3.69 million $ 8,899
Yesterday, at 9 PM $ 0.0369
-0.15%
$ 3.69 million $ 8,902
Yesterday, at 8 PM $ 0.037
+0.16%
$ 3.7 million $ 8,894
Yesterday, at 7 PM $ 0.0369
+0.00%
$ 3.69 million $ 8,879
Yesterday, at 6 PM $ 0.0369
-0.16%
$ 3.69 million $ 8,991
Yesterday, at 5 PM $ 0.037
+0.89%
$ 3.7 million $ 9,017
Yesterday, at 4 PM $ 0.0367
-1.06%
$ 3.67 million $ 8,617
Yesterday, at 3 PM $ 0.0371
+0.00%
$ 3.71 million $ 6,811
Yesterday, at 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 9,728
Yesterday, at 1 PM $ 0.0371
+0.00%
$ 3.71 million $ 9,728
Yesterday, at 12 PM $ 0.0371
+0.00%
$ 3.71 million $ 9,728
Yesterday, at 11 AM $ 0.0371
-0.28%
$ 3.71 million $ 9,955
Yesterday, at 10 AM $ 0.0372
+0.38%
$ 3.72 million $ 9,902
Yesterday, at 9 AM $ 0.037
+0.38%
$ 3.7 million $ 9,717
Yesterday, at 8 AM $ 0.0369
-0.19%
$ 3.69 million $ 9,812
Yesterday, at 7 AM $ 0.037
-1.00%
$ 3.7 million $ 4,173
Yesterday, at 6 AM $ 0.0373
+0.00%
$ 3.73 million $ 4,101
Yesterday, at 5 AM $ 0.0373
+0.00%
$ 3.73 million $ 4,199
Yesterday, at 4 AM $ 0.0373
+0.00%
$ 3.73 million $ 4,427
Yesterday, at 3 AM $ 0.0373
+0.00%
$ 3.73 million $ 5,381
Yesterday, at 2 AM $ 0.0373
-0.63%
$ 3.73 million $ 5,381
Yesterday, at 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 5,323
Yesterday, at 12 AM $ 0.0376
+0.00%
$ 3.76 million $ 5,331
Jul 25, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 5,683
Jul 25, 10 PM $ 0.0376
+0.00%
$ 3.76 million $ 6,036
Jul 25, 9 PM $ 0.0376
+0.00%
$ 3.76 million $ 10,337
Jul 25, 8 PM $ 0.0376
+0.00%
$ 3.76 million $ 10,460
Jul 25, 7 PM $ 0.0376
+1.32%
$ 3.76 million $ 14,453
Jul 25, 6 PM $ 0.0371
+0.75%
$ 3.71 million $ 29,695
Jul 25, 5 PM $ 0.0368
-1.53%
$ 3.68 million $ 29,440
Download