TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0464
+0.00%
$ 2.55 million $ 87,681
8:19 AM $ 0.0464
+0.00%
$ 2.55 million $ 87,681
8:14 AM $ 0.0461
+0.00%
$ 2.53 million $ 105,795
8:09 AM $ 0.0461
+0.00%
$ 2.53 million $ 104,916
8:04 AM $ 0.0462
+0.00%
$ 2.54 million $ 106,125
7:59 AM $ 0.0462
+0.00%
$ 2.54 million $ 106,241
7:54 AM $ 0.0462
+0.00%
$ 2.54 million $ 106,357
7:49 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,080
7:44 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,323
7:39 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,896
7:34 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,956
7:29 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,956
7:24 AM $ 0.0462
+0.00%
$ 2.54 million $ 108,978
7:19 AM $ 0.0466
+0.00%
$ 2.56 million $ 108,598
7:14 AM $ 0.0469
+0.00%
$ 2.58 million $ 109,612
7:09 AM $ 0.0458
+0.00%
$ 2.52 million $ 111,046
7:04 AM $ 0.0458
+0.00%
$ 2.52 million $ 109,210
6:59 AM $ 0.0445
+0.00%
$ 2.45 million $ 111,782
6:54 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:49 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:44 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:39 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:34 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:29 AM $ 0.0445
+0.00%
$ 2.45 million $ 110,510
6:24 AM $ 0.0445
+0.00%
$ 2.45 million $ 113,708
6:19 AM $ 0.0445
+0.00%
$ 2.45 million $ 113,708
6:14 AM $ 0.0445
+0.00%
$ 2.45 million $ 113,708
6:09 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,155
6:04 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,155
5:59 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:54 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:49 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,186
5:44 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,535
5:39 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,698
5:34 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,698
5:29 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,709
5:24 AM $ 0.0445
+0.00%
$ 2.45 million $ 114,718
5:19 AM $ 0.0446
+0.00%
$ 2.45 million $ 114,911
5:14 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,136
5:09 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
5:04 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:59 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:54 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:49 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:44 AM $ 0.0449
+0.00%
$ 2.47 million $ 115,729
4:39 AM $ 0.0448
+0.00%
$ 2.46 million $ 115,729
4:34 AM $ 0.0453
+0.00%
$ 2.49 million $ 118,852
4:29 AM $ 0.0456
+0.00%
$ 2.51 million $ 120,299
4:24 AM $ 0.0456
+0.00%
$ 2.51 million $ 121,102
4:19 AM $ 0.0462
+0.00%
$ 2.54 million $ 124,707
Download