TomoChain Historical Data

TOMO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0463
+17.61%
$ 2.55 million $ 433,554
Mar 23 $ 0.0393
-7.57%
$ 2.16 million $ 8,054
Mar 16 $ 0.0426
-10.86%
$ 2.34 million $ 16,263
Mar 9 $ 0.0478
+3.69%
$ 2.63 million $ 23,387
Mar 2 $ 0.0435
-5.87%
$ 2.53 million $ 59,215
Feb 23 $ 0.0459
-1.64%
$ 2.52 million $ 306,556
Feb 16 $ 0.0496
-7.02%
$ 2.57 million $ 64,263
Feb 9 $ 0.054
-3.22%
$ 2.94 million $ 20,515
Feb 2 $ 0.0585
-4.71%
$ 3.07 million $ 19,775
Jan 26 $ 0.0614
-22.90%
$ 3.38 million $ 240,813
Jan 19 $ 0.0847
-14.81%
$ 4.38 million $ 12,125
Jan 12 $ 0.0995
+8.72%
$ 5.47 million $ 12,326
Jan 5 $ 0.097
-0.88%
$ 5.03 million $ 27,333
Dec 29 $ 0.0983
+11.18%
$ 5.38 million $ 214,702
Dec 22 $ 0.0896
+0.86%
$ 4.86 million $ 2,197
Dec 15 $ 0.0894
-7.49%
$ 4.89 million $ 6,986
Dec 8 $ 0.102
-0.65%
$ 5.31 million $ 11,485
Dec 1 $ 0.107
-1.57%
$ 5.67 million $ 84,341
Nov 24 $ 0.108
-1.65%
$ 5.96 million $ 12,272
Nov 17 $ 0.109
-7.68%
$ 6.05 million $ 15,573
Nov 10 $ 0.123
-9.63%
$ 6.5 million $ 17,389
Nov 3 $ 0.134
+2.79%
$ 7.47 million $ 47,005
Oct 27 $ 0.138
-9.56%
$ 7.19 million $ 48,671
Oct 20 $ 0.15
-3.00%
$ 8.4 million $ 340,584
Oct 13 $ 0.152
-6.97%
$ 8.49 million $ 48,237
Oct 6 $ 0.154
-28.32%
$ 8.96 million $ 28,264
Sep 29 $ 0.217
+8.24%
$ 11.82 million $ 141,894
Sep 22 $ 0.205
-8.61%
$ 11.04 million $ 24,292
Sep 15 $ 0.232
-3.57%
$ 12.34 million $ 184,427
Sep 8 $ 0.249
+9.60%
$ 13.22 million $ 121,525
Sep 1 $ 0.223
-2.16%
$ 12.52 million $ 17,886
Aug 25 $ 0.229
-4.25%
$ 12.55 million $ 52,125
Aug 18 $ 0.247
+1.81%
$ 13.14 million $ 229,833
Aug 11 $ 0.243
-12.37%
$ 13.36 million $ 307,072
Aug 4 $ 0.287
+2.85%
$ 15.25 million $ 294,353
Jul 28 $ 0.279
+8.43%
$ 15.37 million $ 2.42 million
Jul 21 $ 0.246
-8.38%
$ 14.16 million $ 439,132
Jul 14 $ 0.263
-15.78%
$ 14.77 million $ 628,262
Jul 7 $ 0.32
+84.33%
$ 17.15 million $ 9.68 million
Jun 30 $ 0.154
-7.29%
$ 9.55 million $ 41,906
Jun 23 $ 0.16
+11.63%
$ 9.14 million $ 56,850
Jun 16 $ 0.146
-8.68%
$ 7.87 million $ 63,172
Jun 9 $ 0.16
-8.94%
$ 8.79 million $ 38,506
Jun 2 $ 0.178
-7.75%
$ 9.65 million $ 62,497
May 26 $ 0.193
-9.72%
$ 10.62 million $ 92,743
May 19 $ 0.217
-6.61%
$ 11.76 million $ 149,373
May 12 $ 0.225
-11.53%
$ 12.79 million $ 170,745
May 5 $ 0.256
+23.27%
$ 14.01 million $ 56,215
Apr 28 $ 0.208
-10.09%
$ 11.41 million $ 46,783
Apr 21 $ 0.231
+10.35%
$ 12.71 million $ 315,355
Download