JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.025
+0.16%
$2.03 million $66,676
Jul 13, 2026 $0.025
-0.91%
$2.03 million $66,971
Jul 12, 2026 $0.0252
-0.43%
$2.05 million $58,992
Jul 11, 2026 $0.0253
+0.16%
$2.06 million $60,113
Jul 10, 2026 $0.0253
+0.92%
$2.06 million $65,881
Jul 9, 2026 $0.0251
+1.33%
$2.04 million $66,924
Jul 8, 2026 $0.0247
-3.32%
$2.01 million $71,499
Jul 7, 2026 $0.0256
-2.03%
$2.08 million $64,559
Jul 6, 2026 $0.0261
+0.08%
$2.12 million $67,976
Jul 5, 2026 $0.0261
-0.15%
$2.12 million $48,650
Jul 4, 2026 $0.0261
+1.79%
$2.13 million $61,962
Jul 3, 2026 $0.0257
+1.18%
$2.09 million $54,321
Jul 2, 2026 $0.0254
+2.22%
$2.06 million $51,343
Jul 1, 2026 $0.0249
+0.33%
$2.02 million $60,602
Jun 30, 2026 $0.0247
-2.98%
$2.01 million $52,648
Jun 29, 2026 $0.0255
+0.16%
$2.08 million $63,159
Jun 28, 2026 $0.0255
+0.75%
$2.07 million $42,496
Jun 27, 2026 $0.0253
-0.35%
$2.06 million $42,989
Jun 26, 2026 $0.0254
+0.67%
$2.06 million $48,042
Jun 25, 2026 $0.0252
-1.83%
$2.05 million $59,563
Jun 24, 2026 $0.0257
-0.46%
$2.09 million $57,399
Jun 23, 2026 $0.0258
-3.37%
$2.1 million $67,254
Jun 22, 2026 $0.0267
+0.04%
$2.17 million $60,461
Jun 21, 2026 $0.0267
+0.04%
$2.17 million $61,850
Jun 20, 2026 $0.0267
-0.93%
$2.17 million $62,054
Jun 19, 2026 $0.0269
-0.26%
$2.19 million $61,024
Jun 18, 2026 $0.027
-1.24%
$2.19 million $53,433
Jun 17, 2026 $0.0273
-1.05%
$2.22 million $66,366
Jun 16, 2026 $0.0276
-2.13%
$2.24 million $62,077
Jun 15, 2026 $0.0282
-0.07%
$2.29 million $65,496
Jun 14, 2026 $0.0282
-1.67%
$2.29 million $55,449
Jun 13, 2026 $0.0287
+0.81%
$2.33 million $60,849
Jun 12, 2026 $0.0284
+0.18%
$2.31 million $57,902
Jun 11, 2026 $0.0284
+3.42%
$2.31 million $63,263
Jun 10, 2026 $0.0275
-6.53%
$2.23 million $81,053
Jun 9, 2026 $0.0294
-0.54%
$2.39 million $59,021
Jun 8, 2026 $0.0295
+1.68%
$2.4 million $61,780
Jun 7, 2026 $0.029
-0.82%
$2.36 million $85,411
Jun 6, 2026 $0.0293
-0.85%
$2.38 million $71,608
Jun 5, 2026 $0.0295
-6.05%
$2.4 million $70,072
Jun 4, 2026 $0.0314
-8.05%
$2.56 million $73,086
Jun 3, 2026 $0.0342
-3.40%
$2.78 million $62,681
Jun 2, 2026 $0.0354
-5.57%
$2.88 million $67,898
Jun 1, 2026 $0.0374
+1.32%
$3.05 million $65,441
May 31, 2026 $0.037
+4.26%
$3.01 million $52,284
May 30, 2026 $0.0354
+0.43%
$2.88 million $50,934
May 29, 2026 $0.0353
+0.07%
$2.87 million $51,195
May 28, 2026 $0.0353
-3.57%
$2.87 million $52,880
May 27, 2026 $0.0366
-3.76%
$2.98 million $53,606
May 26, 2026 $0.038
-1.03%
$3.1 million $61,007