JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.209
-0.39%
$ 20.89 million $ 14,092
Jan 30, 2025 $ 0.21
-1.84%
$ 20.97 million $ 13,188
Jan 29, 2025 $ 0.214
+2.24%
$ 21.36 million $ 15,266
Jan 28, 2025 $ 0.209
-0.01%
$ 20.9 million $ 13,078
Jan 27, 2025 $ 0.209
+4.84%
$ 20.89 million $ 15,151
Jan 26, 2025 $ 0.199
-1.61%
$ 19.91 million $ 18,403
Jan 25, 2025 $ 0.203
+2.30%
$ 20.32 million $ 16,892
Jan 24, 2025 $ 0.199
+7.22%
$ 19.91 million $ 16,773
Jan 23, 2025 $ 0.183
+3.33%
$ 18.31 million $ 4,319
Jan 22, 2025 $ 0.177
+6.00%
$ 17.72 million $ 15,211
Jan 21, 2025 $ 0.167
+1.34%
$ 16.72 million $ 14,226
Jan 20, 2025 $ 0.165
+4.37%
$ 16.51 million $ 15,883
Jan 19, 2025 $ 0.158
-2.51%
$ 15.8 million $ 26,554
Jan 18, 2025 $ 0.162
-5.14%
$ 16.21 million $ 17,849
Jan 17, 2025 $ 0.171
+8.06%
$ 17.09 million $ 17,484
Jan 16, 2025 $ 0.158
+11.34%
$ 15.77 million $ 36,587
Jan 15, 2025 $ 0.142
+2.01%
$ 14.16 million $ 14,148
Jan 14, 2025 $ 0.138
+9.03%
$ 13.83 million $ 18,904
Jan 13, 2025 $ 0.127
-4.66%
$ 12.68 million $ 2,789
Jan 12, 2025 $ 0.133
-0.67%
$ 13.29 million $ 15,045
Jan 11, 2025 $ 0.134
-2.34%
$ 13.39 million $ 13,610
Jan 10, 2025 $ 0.137
-5.08%
$ 13.71 million $ 33,449
Jan 9, 2025 $ 0.144
-27.27%
$ 14.45 million $ 21,458
Jan 8, 2025 $ 0.199
-0.49%
$ 19.87 million $ 15,016
Jan 7, 2025 $ 0.2
-13.29%
$ 19.97 million $ 22,695
Jan 6, 2025 $ 0.23
-7.37%
$ 23.03 million $ 19,998
Jan 5, 2025 $ 0.249
+3.20%
$ 24.86 million $ 24,015
Jan 4, 2025 $ 0.241
-1.29%
$ 24.07 million $ 13,829
Jan 3, 2025 $ 0.244
-0.76%
$ 24.38 million $ 14,023
Jan 2, 2025 $ 0.246
-0.12%
$ 24.57 million $ 21,730
Jan 1, 2025 $ 0.246
-1.70%
$ 24.6 million $ 13,262
Dec 31, 2024 $ 0.25
-2.05%
$ 25.02 million $ 13,823
Dec 30, 2024 $ 0.255
+1.03%
$ 25.54 million $ 45,914
Dec 29, 2024 $ 0.253
-8.29%
$ 25.28 million $ 16,101
Dec 28, 2024 $ 0.276
-5.03%
$ 27.56 million $ 17,515
Dec 27, 2024 $ 0.29
+0.46%
$ 29.02 million $ 38,749
Dec 26, 2024 $ 0.289
-4.62%
$ 28.89 million $ 70,691
Dec 25, 2024 $ 0.303
+1.67%
$ 30.29 million $ 556,010
Dec 24, 2024 $ 0.298
+0.04%
$ 29.79 million $ 1.02 million
Dec 23, 2024 $ 0.298
+3.08%
$ 29.78 million $ 1.08 million
Dec 22, 2024 $ 0.289
+1.08%
$ 28.89 million $ 1.13 million
Dec 21, 2024 $ 0.286
-2.02%
$ 28.58 million $ 886,307
Dec 20, 2024 $ 0.292
+2.38%
$ 29.17 million $ 1.19 million
Dec 19, 2024 $ 0.285
-4.94%
$ 28.49 million $ 1.33 million
Dec 18, 2024 $ 0.299
-2.29%
$ 29.89 million $ 808,328
Dec 17, 2024 $ 0.306
-3.59%
$ 30.6 million $ 1.09 million
Dec 16, 2024 $ 0.318
-5.39%
$ 31.75 million $ 1.03 million
Dec 15, 2024 $ 0.336
+2.72%
$ 33.64 million $ 1.08 million
Dec 14, 2024 $ 0.327
+0.27%
$ 32.75 million $ 718,058
Dec 13, 2024 $ 0.327
-1.83%
$ 32.75 million $ 1.23 million