Coinranking
JETTON Historical Data
JETTON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $ 0.195 | -2.36% | ||
| Apr 3, 2025 | $ 0.199 | -4.56% | ||
| Apr 2, 2025 | $ 0.208 | -3.68% | ||
| Apr 1, 2025 | $ 0.216 | -0.73% | ||
| Mar 31, 2025 | $ 0.218 | +3.22% | ||
| Mar 30, 2025 | $ 0.211 | +9.81% | ||
| Mar 29, 2025 | $ 0.192 | -2.43% | ||
| Mar 28, 2025 | $ 0.197 | -3.67% | ||
| Mar 27, 2025 | $ 0.205 | +8.31% | ||
| Mar 26, 2025 | $ 0.189 | -0.49% | ||
| Mar 25, 2025 | $ 0.19 | +4.67% | ||
| Mar 24, 2025 | $ 0.181 | -0.12% | ||
| Mar 23, 2025 | $ 0.182 | +0.57% | ||
| Mar 22, 2025 | $ 0.181 | +2.19% | ||
| Mar 21, 2025 | $ 0.177 | -3.25% | ||
| Mar 20, 2025 | $ 0.183 | +1.45% | ||
| Mar 19, 2025 | $ 0.18 | +0.19% | ||
| Mar 18, 2025 | $ 0.18 | +7.01% | ||
| Mar 17, 2025 | $ 0.168 | +2.31% | ||
| Mar 16, 2025 | $ 0.164 | -6.06% | ||
| Mar 15, 2025 | $ 0.175 | +11.10% | ||
| Mar 14, 2025 | $ 0.155 | +2.96% | ||
| Mar 13, 2025 | $ 0.15 | +1.50% | ||
| Mar 12, 2025 | $ 0.148 | +2.49% | ||
| Mar 11, 2025 | $ 0.145 | +6.35% | ||
| Mar 10, 2025 | $ 0.136 | -3.07% | ||
| Mar 9, 2025 | $ 0.14 | -3.60% | ||
| Mar 8, 2025 | $ 0.146 | -0.14% | ||
| Mar 7, 2025 | $ 0.146 | -4.18% | ||
| Mar 6, 2025 | $ 0.152 | +4.24% | ||
| Mar 5, 2025 | $ 0.145 | +1.78% | ||
| Mar 4, 2025 | $ 0.143 | -1.53% | ||
| Mar 3, 2025 | $ 0.145 | -5.45% | ||
| Mar 2, 2025 | $ 0.153 | +3.05% | ||
| Mar 1, 2025 | $ 0.149 | -1.46% | ||
| Feb 28, 2025 | $ 0.151 | +0.33% | ||
| Feb 27, 2025 | $ 0.15 | +0.26% | ||
| Feb 26, 2025 | $ 0.15 | -1.23% | ||
| Feb 25, 2025 | $ 0.152 | +0.13% | ||
| Feb 24, 2025 | $ 0.152 | -4.34% | ||
| Feb 23, 2025 | $ 0.159 | +0.82% | ||
| Feb 22, 2025 | $ 0.158 | +2.24% | ||
| Feb 21, 2025 | $ 0.154 | -0.93% | ||
| Feb 20, 2025 | $ 0.155 | +0.44% | ||
| Feb 19, 2025 | $ 0.154 | -1.56% | ||
| Feb 18, 2025 | $ 0.157 | -0.63% | ||
| Feb 17, 2025 | $ 0.158 | +0.80% | ||
| Feb 16, 2025 | $ 0.157 | -2.15% | ||
| Feb 15, 2025 | $ 0.16 | -3.14% | ||
| Feb 14, 2025 | $ 0.166 | +4.71% | ||