JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0294
+0.07%
$ 2.39 million $ 59,883
Jun 9, 4 PM $ 0.0294
-0.17%
$ 2.39 million $ 59,998
Jun 9, 3 PM $ 0.0294
+0.10%
$ 2.39 million $ 59,764
Jun 9, 2 PM $ 0.0294
-0.51%
$ 2.39 million $ 60,448
Jun 9, 1 PM $ 0.0295
-0.03%
$ 2.4 million $ 60,171
Jun 9, 12 PM $ 0.0295
-0.07%
$ 2.4 million $ 60,249
Jun 9, 11 AM $ 0.0295
+0.10%
$ 2.4 million $ 60,334
Jun 9, 10 AM $ 0.0295
-0.10%
$ 2.4 million $ 63,534
Jun 9, 9 AM $ 0.0295
-0.14%
$ 2.4 million $ 63,554
Jun 9, 8 AM $ 0.0295
-0.04%
$ 2.4 million $ 63,583
Jun 9, 7 AM $ 0.0296
+0.00%
$ 2.41 million $ 62,501
Jun 9, 6 AM $ 0.0295
+0.33%
$ 2.4 million $ 62,427
Jun 9, 5 AM $ 0.0294
+0.52%
$ 2.39 million $ 62,110
Jun 9, 4 AM $ 0.0293
-0.06%
$ 2.38 million $ 61,727
Jun 9, 3 AM $ 0.0293
+0.10%
$ 2.39 million $ 61,640
Jun 9, 2 AM $ 0.0293
-0.07%
$ 2.38 million $ 62,044
Jun 9, 1 AM $ 0.0293
+0.21%
$ 2.39 million $ 62,411
Jun 9, 12 AM $ 0.0293
-0.85%
$ 2.38 million $ 62,422
Jun 8, 11 PM $ 0.0295
+0.00%
$ 2.4 million $ 61,780
Jun 8, 10 PM $ 0.0295
-0.53%
$ 2.4 million $ 61,888
Jun 8, 9 PM $ 0.0297
+0.03%
$ 2.42 million $ 64,466
Jun 8, 8 PM $ 0.0297
+0.00%
$ 2.41 million $ 64,524
Jun 8, 7 PM $ 0.0297
+0.03%
$ 2.41 million $ 65,099
Jun 8, 6 PM $ 0.0297
+0.64%
$ 2.42 million $ 68,338
Jun 8, 5 PM $ 0.0295
+0.28%
$ 2.4 million $ 67,927
Jun 8, 4 PM $ 0.0295
-0.14%
$ 2.4 million $ 68,234
Jun 8, 3 PM $ 0.0295
+0.71%
$ 2.4 million $ 69,390
Jun 8, 2 PM $ 0.0293
+0.20%
$ 2.38 million $ 71,222
Jun 8, 1 PM $ 0.0293
-0.03%
$ 2.38 million $ 81,255
Jun 8, 12 PM $ 0.0293
+0.03%
$ 2.38 million $ 82,863
Jun 8, 11 AM $ 0.0293
+0.31%
$ 2.38 million $ 87,971
Jun 8, 10 AM $ 0.0292
+0.04%
$ 2.37 million $ 78,866
Jun 8, 9 AM $ 0.0292
-0.13%
$ 2.37 million $ 78,791
Jun 8, 8 AM $ 0.0292
-0.15%
$ 2.38 million $ 79,644
Jun 8, 7 AM $ 0.0293
+0.01%
$ 2.38 million $ 82,296
Jun 8, 6 AM $ 0.0293
-0.03%
$ 2.38 million $ 84,999
Jun 8, 5 AM $ 0.0293
-0.04%
$ 2.38 million $ 85,131
Jun 8, 4 AM $ 0.0293
+0.02%
$ 2.38 million $ 85,108
Jun 8, 3 AM $ 0.0293
+0.49%
$ 2.38 million $ 85,293
Jun 8, 2 AM $ 0.0291
+0.31%
$ 2.37 million $ 84,944
Jun 8, 1 AM $ 0.029
+0.00%
$ 2.36 million $ 84,577
Jun 8, 12 AM $ 0.029
+0.00%
$ 2.36 million $ 85,328
Jun 7, 11 PM $ 0.029
+0.03%
$ 2.36 million $ 85,411
Jun 7, 10 PM $ 0.029
-0.24%
$ 2.36 million $ 85,251
Jun 7, 9 PM $ 0.0291
+0.34%
$ 2.37 million $ 83,312
Jun 7, 8 PM $ 0.029
+0.08%
$ 2.36 million $ 83,473
Jun 7, 7 PM $ 0.029
-3.11%
$ 2.36 million $ 92,094
Jun 7, 6 PM $ 0.0299
+0.12%
$ 2.43 million $ 89,002
Jun 7, 5 PM $ 0.0299
+0.43%
$ 2.43 million $ 88,921
Jun 7, 4 PM $ 0.0297
-0.29%
$ 2.42 million $ 88,438