JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0249
+0.08%
$ 2.02 million $ 59,505
Jul 25, 11 PM $ 0.0248
+0.20%
$ 2.02 million $ 60,456
Jul 25, 10 PM $ 0.0248
-0.04%
$ 2.01 million $ 59,903
Jul 25, 9 PM $ 0.0247
-0.16%
$ 2.01 million $ 59,707
Jul 25, 8 PM $ 0.0248
+0.00%
$ 2.02 million $ 57,717
Jul 25, 7 PM $ 0.0248
-0.04%
$ 2.01 million $ 60,749
Jul 25, 6 PM $ 0.0248
+0.24%
$ 2.01 million $ 60,789
Jul 25, 5 PM $ 0.0247
+0.00%
$ 2.01 million $ 60,467
Jul 25, 4 PM $ 0.0247
+0.20%
$ 2.01 million $ 59,813
Jul 25, 3 PM $ 0.0247
+0.37%
$ 2.01 million $ 59,112
Jul 25, 2 PM $ 0.0246
-0.04%
$ 2 million $ 58,399
Jul 25, 1 PM $ 0.0246
-0.04%
$ 2 million $ 58,156
Jul 25, 12 PM $ 0.0246
+0.04%
$ 2 million $ 57,947
Jul 25, 11 AM $ 0.0246
+0.04%
$ 2 million $ 58,020
Jul 25, 10 AM $ 0.0246
+0.04%
$ 2 million $ 58,279
Jul 25, 9 AM $ 0.0246
-0.08%
$ 2 million $ 58,830
Jul 25, 8 AM $ 0.0246
+0.00%
$ 2 million $ 59,286
Jul 25, 7 AM $ 0.0246
-0.16%
$ 2 million $ 59,253
Jul 25, 6 AM $ 0.0246
+0.08%
$ 2 million $ 58,821
Jul 25, 5 AM $ 0.0246
-0.08%
$ 2 million $ 58,519
Jul 25, 4 AM $ 0.0246
+0.08%
$ 2 million $ 58,121
Jul 25, 3 AM $ 0.0246
+0.00%
$ 2 million $ 57,864
Jul 25, 2 AM $ 0.0246
-0.16%
$ 2 million $ 58,206
Jul 25, 1 AM $ 0.0246
+0.04%
$ 2 million $ 58,258
Jul 25, 12 AM $ 0.0246
+0.04%
$ 2 million $ 57,189
Jul 24, 11 PM $ 0.0246
-0.16%
$ 2 million $ 56,385
Jul 24, 10 PM $ 0.0246
+0.20%
$ 2 million $ 57,728
Jul 24, 9 PM $ 0.0246
-0.12%
$ 2 million $ 59,098
Jul 24, 8 PM $ 0.0246
+0.12%
$ 2 million $ 62,138
Jul 24, 7 PM $ 0.0246
-0.08%
$ 2 million $ 59,252
Jul 24, 6 PM $ 0.0246
+0.00%
$ 2 million $ 65,231
Jul 24, 5 PM $ 0.0246
+0.04%
$ 2 million $ 64,898
Jul 24, 4 PM $ 0.0246
-0.08%
$ 2 million $ 65,066
Jul 24, 3 PM $ 0.0246
-0.04%
$ 2 million $ 65,570
Jul 24, 2 PM $ 0.0246
-0.04%
$ 2 million $ 66,292
Jul 24, 1 PM $ 0.0246
+0.00%
$ 2 million $ 67,078
Jul 24, 12 PM $ 0.0246
-0.16%
$ 2 million $ 67,811
Jul 24, 11 AM $ 0.0247
+0.00%
$ 2.01 million $ 67,946
Jul 24, 10 AM $ 0.0247
+0.16%
$ 2.01 million $ 66,834
Jul 24, 9 AM $ 0.0246
-0.08%
$ 2 million $ 66,124
Jul 24, 8 AM $ 0.0247
+0.00%
$ 2.01 million $ 65,689
Jul 24, 7 AM $ 0.0247
+0.04%
$ 2.01 million $ 65,695
Jul 24, 6 AM $ 0.0246
-0.04%
$ 2.01 million $ 66,159
Jul 24, 5 AM $ 0.0247
+0.20%
$ 2.01 million $ 66,684
Jul 24, 4 AM $ 0.0246
-0.04%
$ 2 million $ 67,070
Jul 24, 3 AM $ 0.0246
-0.08%
$ 2 million $ 67,282
Jul 24, 2 AM $ 0.0247
+0.08%
$ 2.01 million $ 66,902
Jul 24, 1 AM $ 0.0246
-0.04%
$ 2.01 million $ 66,676
Jul 24, 12 AM $ 0.0246
-0.20%
$ 2.01 million $ 66,975
Jul 23, 11 PM $ 0.0247
+0.16%
$ 2.01 million $ 67,308