Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.0205
+0.00%
$1.67 million $50,148
Sep 24, 3 PM $0.0205
+0.00%
$1.67 million $51,527
Sep 24, 2 PM $0.0205
-0.34%
$1.67 million $54,969
Sep 24, 1 PM $0.0206
+0.15%
$1.67 million $56,932
Sep 24, 12 PM $0.0205
+0.05%
$1.67 million $57,863
Sep 24, 11 AM $0.0205
-0.05%
$1.67 million $58,581
Sep 24, 10 AM $0.0205
+0.05%
$1.67 million $61,246
Sep 24, 9 AM $0.0205
+0.05%
$1.67 million $62,621
Sep 24, 8 AM $0.0205
-0.15%
$1.67 million $59,722
Sep 24, 7 AM $0.0205
+0.15%
$1.67 million $61,172
Sep 24, 6 AM $0.0205
-0.15%
$1.67 million $62,317
Sep 24, 5 AM $0.0205
+0.10%
$1.67 million $63,000
Sep 24, 4 AM $0.0205
-0.10%
$1.67 million $63,189
Sep 24, 3 AM $0.0205
+0.15%
$1.67 million $63,046
Sep 24, 2 AM $0.0205
-0.15%
$1.67 million $62,410
Sep 24, 1 AM $0.0205
+0.00%
$1.67 million $61,700
Sep 24, 12 AM $0.0205
+0.10%
$1.67 million $61,489
Sep 23, 11 PM $0.0205
-0.10%
$1.67 million $61,248
Sep 23, 10 PM $0.0205
+0.05%
$1.67 million $62,663
Sep 23, 9 PM $0.0205
+0.05%
$1.67 million $62,310
Sep 23, 8 PM $0.0205
-0.05%
$1.67 million $63,958
Sep 23, 7 PM $0.0205
-0.05%
$1.67 million $68,255
Sep 23, 6 PM $0.0205
-0.15%
$1.67 million $69,270
Sep 23, 5 PM $0.0205
+0.00%
$1.67 million $69,308
Sep 23, 4 PM $0.0205
+0.00%
$1.67 million $70,257
Sep 23, 3 PM $0.0205
+0.15%
$1.67 million $71,786
Sep 23, 2 PM $0.0205
+0.05%
$1.67 million $70,521
Sep 23, 1 PM $0.0205
-0.19%
$1.67 million $70,897
Sep 23, 12 PM $0.0205
+0.05%
$1.67 million $69,758
Sep 23, 11 AM $0.0205
-0.05%
$1.67 million $68,872
Sep 23, 10 AM $0.0205
+0.10%
$1.67 million $66,051
Sep 23, 9 AM $0.0205
+0.05%
$1.67 million $64,451
Sep 23, 8 AM $0.0205
+0.00%
$1.67 million $63,705
Sep 23, 7 AM $0.0205
-0.05%
$1.67 million $63,867
Sep 23, 6 AM $0.0205
+0.05%
$1.67 million $67,653
Sep 23, 5 AM $0.0205
-0.15%
$1.67 million $68,253
Sep 23, 4 AM $0.0205
+0.00%
$1.67 million $69,117
Sep 23, 3 AM $0.0205
+0.00%
$1.67 million $69,802
Sep 23, 2 AM $0.0205
+0.05%
$1.67 million $70,508
Sep 23, 1 AM $0.0205
-0.10%
$1.67 million $70,021
Sep 23, 12 AM $0.0206
-0.05%
$1.67 million $69,549
Sep 22, 11 PM $0.0206
+0.59%
$1.67 million $69,732
Sep 22, 10 PM $0.0204
-0.19%
$1.66 million $69,803
Sep 22, 9 PM $0.0205
+0.25%
$1.67 million $70,503
Sep 22, 8 PM $0.0204
-0.15%
$1.66 million $69,083
Sep 22, 7 PM $0.0205
+0.10%
$1.66 million $65,887
Sep 22, 6 PM $0.0204
+0.00%
$1.66 million $69,525
Sep 22, 5 PM $0.0204
-0.15%
$1.66 million $67,953
Sep 22, 4 PM $0.0205
-0.05%
$1.67 million $67,967
Sep 22, 3 PM $0.0205
+0.15%
$1.67 million $67,806