JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0353
-0.08%
$ 2.88 million $ 60,233
Apr 8, 1 AM $ 0.0354
+0.11%
$ 2.88 million $ 61,204
Apr 8, 12 AM $ 0.0353
-0.03%
$ 2.88 million $ 62,319
Apr 7, 11 PM $ 0.0354
+0.41%
$ 2.88 million $ 63,165
Apr 7, 10 PM $ 0.0352
+0.00%
$ 2.87 million $ 63,291
Apr 7, 9 PM $ 0.0352
-0.24%
$ 2.87 million $ 62,808
Apr 7, 8 PM $ 0.0353
+0.00%
$ 2.87 million $ 62,265
Apr 7, 7 PM $ 0.0353
-0.05%
$ 2.87 million $ 61,389
Apr 7, 6 PM $ 0.0353
+0.00%
$ 2.87 million $ 60,569
Apr 7, 5 PM $ 0.0353
+0.14%
$ 2.87 million $ 61,457
Apr 7, 4 PM $ 0.0353
-0.08%
$ 2.87 million $ 62,590
Apr 7, 3 PM $ 0.0353
+0.08%
$ 2.87 million $ 62,106
Apr 7, 2 PM $ 0.0353
+0.21%
$ 2.87 million $ 61,112
Apr 7, 1 PM $ 0.0352
-0.11%
$ 2.86 million $ 59,992
Apr 7, 12 PM $ 0.0352
+0.01%
$ 2.87 million $ 61,890
Apr 7, 11 AM $ 0.0352
+0.05%
$ 2.87 million $ 67,216
Apr 7, 10 AM $ 0.0352
-0.62%
$ 2.86 million $ 65,483
Apr 7, 9 AM $ 0.0354
-0.19%
$ 2.88 million $ 63,207
Apr 7, 8 AM $ 0.0355
+0.00%
$ 2.89 million $ 61,177
Apr 7, 7 AM $ 0.0355
-0.08%
$ 2.89 million $ 60,289
Apr 7, 6 AM $ 0.0355
+0.00%
$ 2.89 million $ 59,812
Apr 7, 5 AM $ 0.0355
+0.00%
$ 2.89 million $ 59,564
Apr 7, 4 AM $ 0.0355
+0.00%
$ 2.89 million $ 58,496
Apr 7, 3 AM $ 0.0355
-0.05%
$ 2.89 million $ 58,095
Apr 7, 2 AM $ 0.0355
-0.08%
$ 2.89 million $ 58,070
Apr 7, 1 AM $ 0.0355
-0.13%
$ 2.89 million $ 57,732
Apr 7, 12 AM $ 0.0355
-0.08%
$ 2.89 million $ 57,393
Apr 6, 11 PM $ 0.0355
-0.13%
$ 2.89 million $ 57,048
Apr 6, 10 PM $ 0.0355
+0.03%
$ 2.89 million $ 56,743
Apr 6, 9 PM $ 0.0355
+0.73%
$ 2.89 million $ 68,877
Apr 6, 8 PM $ 0.0355
+0.19%
$ 2.89 million $ 68,150
Apr 6, 7 PM $ 0.0355
-0.05%
$ 2.89 million $ 67,842
Apr 6, 6 PM $ 0.0355
-0.05%
$ 2.89 million $ 68,311
Apr 6, 5 PM $ 0.0355
+0.05%
$ 2.89 million $ 67,669
Apr 6, 4 PM $ 0.0355
+0.03%
$ 2.89 million $ 66,609
Apr 6, 3 PM $ 0.0355
+0.03%
$ 2.89 million $ 66,235
Apr 6, 2 PM $ 0.0355
-0.03%
$ 2.89 million $ 66,680
Apr 6, 1 PM $ 0.0355
+0.00%
$ 2.89 million $ 67,573
Apr 6, 12 PM $ 0.0355
-0.27%
$ 2.89 million $ 66,124
Apr 6, 11 AM $ 0.0356
-0.40%
$ 2.9 million $ 61,648
Apr 6, 10 AM $ 0.0358
+0.00%
$ 2.91 million $ 64,473
Apr 6, 9 AM $ 0.0358
+0.29%
$ 2.91 million $ 67,575
Apr 6, 8 AM $ 0.0357
-0.27%
$ 2.9 million $ 70,898
Apr 6, 7 AM $ 0.0358
+0.11%
$ 2.91 million $ 72,955
Apr 6, 6 AM $ 0.0357
-0.35%
$ 2.91 million $ 73,834
Apr 6, 5 AM $ 0.0358
-0.19%
$ 2.92 million $ 73,668
Apr 6, 4 AM $ 0.0359
-0.05%
$ 2.92 million $ 73,977
Apr 6, 3 AM $ 0.0359
+0.11%
$ 2.92 million $ 73,274
Apr 6, 2 AM $ 0.0359
-0.11%
$ 2.92 million $ 72,065
Apr 6, 1 AM $ 0.0359
+0.03%
$ 2.92 million $ 71,754