JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,772
3:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,847
3:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,764
3:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,764
3:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,687
3:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,687
3:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,684
3:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,684
3:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,773
3:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,695
3:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,695
3:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,784
3:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,876
3:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,876
3:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,794
3:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,706
3:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,706
3:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,611
3:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,611
3:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,611
3:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,611
3:19 AM $ 0.0253
-0.12%
$ 2.06 million $ 45,420
3:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,420
3:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,420
3:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,511
3:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,511
3:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,425
3:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,425
3:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,343
3:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,343
3:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,351
3:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,351
3:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,368
3:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,368
3:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,449
3:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,449
3:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,438
3:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,342
3:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,342
3:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,424
3:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,424
2:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,423
2:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,423
2:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,345