JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,495
11:17 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,495
11:16 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,476
11:15 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,476
11:14 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,460
11:13 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,460
11:12 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,551
11:11 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,551
11:10 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,527
11:09 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,527
11:08 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,435
11:07 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,435
11:06 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,411
11:05 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,411
11:04 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:03 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:02 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:01 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,363
11:00 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,363
10:59 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,427
10:58 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,323
10:57 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,323
10:56 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:55 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:54 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,296
10:53 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,296
10:52 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,364
10:51 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,364
10:50 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,248
10:49 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:48 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:47 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,248
10:46 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,203
10:45 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,203
10:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,277
10:43 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,169
10:42 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,169
10:41 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,146
10:40 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,146
10:39 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,111
10:38 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,111
10:37 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,183
10:36 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,183
10:35 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,124
10:34 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,124
10:33 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,011
10:32 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,011
10:31 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,964
10:30 AM $ 0.0332
+0.00%
$ 2.7 million $ 51,964
10:29 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,019