JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.334
-1.10%
$ 33.36 million $ 1.06 million
Dec 11, 2024 $ 0.337
+3.63%
$ 33.74 million $ 1.2 million
Dec 10, 2024 $ 0.324
+2.69%
$ 32.45 million $ 802,625
Dec 9, 2024 $ 0.316
-13.54%
$ 31.62 million $ 613,026
Dec 8, 2024 $ 0.366
-7.32%
$ 36.57 million $ 608,110
Dec 7, 2024 $ 0.395
-4.61%
$ 39.5 million $ 3,703
Dec 6, 2024 $ 0.414
-9.28%
$ 41.37 million $ 3,815
Dec 5, 2024 $ 0.455
-5.07%
$ 45.5 million $ 199,060
Dec 4, 2024 $ 0.481
-6.81%
$ 48.07 million $ 68,041
Dec 3, 2024 $ 0.514
-2.20%
$ 51.41 million $ 102,423
Dec 2, 2024 $ 0.525
-2.23%
$ 52.54 million $ 36,601
Dec 1, 2024 $ 0.537
-2.77%
$ 53.72 million $ 29,675
Nov 30, 2024 $ 0.553
+1.86%
$ 55.3 million $ 30,806
Nov 29, 2024 $ 0.544
+0.52%
$ 54.42 million $ 95,560
Nov 28, 2024 $ 0.543
-0.37%
$ 54.29 million $ 70,304
Nov 27, 2024 $ 0.545
+2.66%
$ 54.49 million $ 85,450
Nov 26, 2024 $ 0.531
-0.27%
$ 53.08 million $ 78,376
Nov 25, 2024 $ 0.534
+0.57%
$ 53.37 million $ 4,667
Nov 24, 2024 $ 0.531
-2.62%
$ 53.06 million $ 80,010
Nov 23, 2024 $ 0.545
+11.02%
$ 54.49 million $ 90,977
Nov 22, 2024 $ 0.491
-4.07%
$ 49.08 million $ 88,002
Nov 21, 2024 $ 0.512
+0.28%
$ 51.17 million $ 101,864
Nov 20, 2024 $ 0.51
-1.87%
$ 51.02 million $ 96,028
Nov 19, 2024 $ 0.52
-3.03%
$ 52 million $ 71,514
Nov 18, 2024 $ 0.536
+2.14%
$ 53.63 million $ 93,799
Nov 17, 2024 $ 0.525
-3.08%
$ 52.5 million $ 93,286
Nov 16, 2024 $ 0.542
+2.47%
$ 54.17 million $ 58,350
Nov 15, 2024 $ 0.529
+0.81%
$ 52.86 million $ 95,029
Nov 14, 2024 $ 0.524
-0.71%
$ 52.43 million $ 95,779
Nov 13, 2024 $ 0.528
-3.74%
$ 52.81 million $ 98,870
Nov 12, 2024 $ 0.549
-3.07%
$ 54.86 million $ 70,376
Nov 11, 2024 $ 0.566
+2.00%
$ 56.59 million $ 109,410
Nov 10, 2024 $ 0.552
+0.87%
$ 55.22 million $ 123,221
Nov 9, 2024 $ 0.545
+4.68%
$ 54.48 million $ 94,515
Nov 8, 2024 $ 0.518
-0.86%
$ 51.81 million $ 61,522
Nov 7, 2024 $ 0.522
+2.61%
$ 52.15 million $ 106,559
Nov 6, 2024 $ 0.51
+0.02%
$ 51.03 million $ 71,208
Nov 5, 2024 $ 0.51
+0.82%
$ 51.02 million $ 80,203
Nov 4, 2024 $ 0.506
-3.63%
$ 50.61 million $ 129,139
Nov 3, 2024 $ 0.525
-4.65%
$ 52.54 million $ 106,329
Nov 2, 2024 $ 0.551
-0.45%
$ 55.1 million $ 98,782
Nov 1, 2024 $ 0.553
-0.55%
$ 55.35 million $ 121,625
Oct 31, 2024 $ 0.557
-4.61%
$ 55.65 million $ 131,226
Oct 30, 2024 $ 0.583
-1.77%
$ 58.35 million $ 88,434
Oct 29, 2024 $ 0.594
-1.57%
$ 59.39 million $ 139,362
Oct 28, 2024 $ 0.603
+0.50%
$ 60.34 million $ 134,188
Oct 27, 2024 $ 0.6
-1.68%
$ 60.04 million $ 71,383
Oct 26, 2024 $ 0.611
+1.06%
$ 61.06 million $ 108,604
Oct 25, 2024 $ 0.605
-8.64%
$ 60.52 million $ 103,651
Oct 24, 2024 $ 0.657
-0.92%
$ 65.71 million $ 127,232