JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0247
+0.16%
$ 2.01 million $ 67,308
Jul 23, 10 PM $ 0.0247
-0.12%
$ 2.01 million $ 67,093
Jul 23, 9 PM $ 0.0247
-0.08%
$ 2.01 million $ 67,077
Jul 23, 8 PM $ 0.0247
+0.12%
$ 2.01 million $ 66,763
Jul 23, 7 PM $ 0.0246
-0.60%
$ 2.01 million $ 67,644
Jul 23, 6 PM $ 0.0248
+0.00%
$ 2.02 million $ 61,057
Jul 23, 5 PM $ 0.0248
+0.04%
$ 2.02 million $ 60,487
Jul 23, 4 PM $ 0.0248
-0.08%
$ 2.02 million $ 59,455
Jul 23, 3 PM $ 0.0248
+0.08%
$ 2.02 million $ 58,519
Jul 23, 2 PM $ 0.0248
-0.04%
$ 2.02 million $ 57,911
Jul 23, 1 PM $ 0.0248
+0.04%
$ 2.02 million $ 59,117
Jul 23, 12 PM $ 0.0248
-0.08%
$ 2.02 million $ 59,978
Jul 23, 11 AM $ 0.0248
-0.28%
$ 2.02 million $ 61,462
Jul 23, 10 AM $ 0.0249
-0.08%
$ 2.02 million $ 63,483
Jul 23, 9 AM $ 0.0249
-0.08%
$ 2.02 million $ 63,963
Jul 23, 8 AM $ 0.0249
+0.08%
$ 2.03 million $ 63,904
Jul 23, 7 AM $ 0.0249
+0.04%
$ 2.02 million $ 64,504
Jul 23, 6 AM $ 0.0249
-0.08%
$ 2.02 million $ 63,481
Jul 23, 5 AM $ 0.0249
-0.04%
$ 2.03 million $ 62,553
Jul 23, 4 AM $ 0.0249
+0.00%
$ 2.03 million $ 59,496
Jul 23, 3 AM $ 0.0249
+0.12%
$ 2.03 million $ 58,107
Jul 23, 2 AM $ 0.0249
-0.16%
$ 2.02 million $ 58,629
Jul 23, 1 AM $ 0.0249
+0.20%
$ 2.03 million $ 59,291
Jul 23, 12 AM $ 0.0249
-0.04%
$ 2.02 million $ 59,175
Jul 22, 11 PM $ 0.0249
-0.04%
$ 2.02 million $ 59,296
Jul 22, 10 PM $ 0.0249
-0.08%
$ 2.02 million $ 59,490
Jul 22, 9 PM $ 0.0249
-0.04%
$ 2.03 million $ 65,837
Jul 22, 8 PM $ 0.0249
+0.16%
$ 2.03 million $ 66,132
Jul 22, 7 PM $ 0.0249
-0.16%
$ 2.02 million $ 65,538
Jul 22, 6 PM $ 0.0249
+0.20%
$ 2.03 million $ 66,603
Jul 22, 5 PM $ 0.0248
+0.00%
$ 2.02 million $ 68,031
Jul 22, 4 PM $ 0.0248
-0.12%
$ 2.02 million $ 69,150
Jul 22, 3 PM $ 0.0248
+0.04%
$ 2.02 million $ 69,699
Jul 22, 2 PM $ 0.0248
+1.39%
$ 2.02 million $ 69,432
Jul 22, 1 PM $ 0.0245
+0.00%
$ 1.99 million $ 67,925
Jul 22, 12 PM $ 0.0245
+0.20%
$ 1.99 million $ 66,835
Jul 22, 11 AM $ 0.0245
-0.16%
$ 1.99 million $ 65,592
Jul 22, 10 AM $ 0.0245
+0.12%
$ 1.99 million $ 65,312
Jul 22, 9 AM $ 0.0245
-0.04%
$ 1.99 million $ 65,334
Jul 22, 8 AM $ 0.0245
+0.25%
$ 1.99 million $ 65,601
Jul 22, 7 AM $ 0.0244
-0.08%
$ 1.99 million $ 65,389
Jul 22, 6 AM $ 0.0244
-0.24%
$ 1.99 million $ 66,556
Jul 22, 5 AM $ 0.0245
+0.00%
$ 1.99 million $ 67,117
Jul 22, 4 AM $ 0.0245
+0.20%
$ 1.99 million $ 69,377
Jul 22, 3 AM $ 0.0244
-0.20%
$ 1.99 million $ 69,925
Jul 22, 2 AM $ 0.0245
+0.82%
$ 1.99 million $ 69,156
Jul 22, 1 AM $ 0.0243
-0.04%
$ 1.98 million $ 68,601
Jul 22, 12 AM $ 0.0243
+0.00%
$ 1.98 million $ 68,636
Jul 21, 11 PM $ 0.0243
+0.00%
$ 1.98 million $ 68,488
Jul 21, 10 PM $ 0.0243
+0.21%
$ 1.98 million $ 68,049