Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0204
+0.20%
$1.66 million $67,030
Sep 22, 1 PM $0.0204
-0.10%
$1.66 million $66,739
Sep 22, 12 PM $0.0204
-0.10%
$1.66 million $67,259
Sep 22, 11 AM $0.0205
+0.24%
$1.66 million $67,956
Sep 22, 10 AM $0.0204
-0.15%
$1.66 million $70,980
Sep 22, 9 AM $0.0205
+0.00%
$1.66 million $71,641
Sep 22, 8 AM $0.0204
+0.05%
$1.66 million $71,718
Sep 22, 7 AM $0.0204
+0.24%
$1.66 million $70,252
Sep 22, 6 AM $0.0204
-0.10%
$1.66 million $66,162
Sep 22, 5 AM $0.0204
+0.00%
$1.66 million $65,799
Sep 22, 4 AM $0.0204
+0.10%
$1.66 million $65,811
Sep 22, 3 AM $0.0204
+0.20%
$1.66 million $66,578
Sep 22, 2 AM $0.0204
-0.20%
$1.66 million $67,373
Sep 22, 1 AM $0.0204
+0.20%
$1.66 million $67,800
Sep 22, 12 AM $0.0204
-0.10%
$1.66 million $67,160
Sep 21, 11 PM $0.0204
-0.05%
$1.66 million $67,236
Sep 21, 10 PM $0.0204
+0.00%
$1.66 million $66,986
Sep 21, 9 PM $0.0204
-0.05%
$1.66 million $66,626
Sep 21, 8 PM $0.0204
+0.25%
$1.66 million $67,114
Sep 21, 7 PM $0.0203
+0.00%
$1.65 million $67,010
Sep 21, 6 PM $0.0203
+0.10%
$1.65 million $62,132
Sep 21, 5 PM $0.0203
+0.25%
$1.65 million $65,974
Sep 21, 4 PM $0.0202
-0.15%
$1.64 million $68,307
Sep 21, 3 PM $0.0203
+0.10%
$1.65 million $67,583
Sep 21, 2 PM $0.0202
-0.10%
$1.65 million $66,170
Sep 21, 1 PM $0.0203
+0.25%
$1.65 million $63,532
Sep 21, 12 PM $0.0202
-0.05%
$1.65 million $61,808
Sep 21, 11 AM $0.0202
-0.10%
$1.65 million $61,790
Sep 21, 10 AM $0.0202
-0.10%
$1.65 million $59,218
Sep 21, 9 AM $0.0203
+0.50%
$1.65 million $58,669
Sep 21, 8 AM $0.0202
+0.25%
$1.64 million $57,825
Sep 21, 7 AM $0.0201
+0.15%
$1.64 million $58,307
Sep 21, 6 AM $0.0201
-0.10%
$1.64 million $58,479
Sep 21, 5 AM $0.0202
-0.05%
$1.64 million $58,100
Sep 21, 4 AM $0.0202
+0.00%
$1.64 million $57,241
Sep 21, 3 AM $0.0202
+0.15%
$1.64 million $55,914
Sep 21, 2 AM $0.0201
+0.00%
$1.64 million $55,012
Sep 21, 1 AM $0.0201
+0.10%
$1.64 million $55,397
Sep 21, 12 AM $0.0201
+0.15%
$1.64 million $56,490
Sep 20, 11 PM $0.0201
-0.25%
$1.64 million $55,919
Sep 20, 10 PM $0.0202
+0.15%
$1.64 million $55,689
Sep 20, 9 PM $0.0201
+0.05%
$1.64 million $55,580
Sep 20, 8 PM $0.0201
-0.10%
$1.64 million $55,512
Sep 20, 7 PM $0.0201
+0.05%
$1.64 million $55,532
Sep 20, 6 PM $0.0202
+0.00%
$1.64 million $55,515
Sep 20, 5 PM $0.0202
+0.15%
$1.64 million $52,730
Sep 20, 4 PM $0.0201
-0.20%
$1.64 million $49,908
Sep 20, 3 PM $0.0201
+0.25%
$1.64 million $50,410
Sep 20, 2 PM $0.0201
+0.00%
$1.63 million $57,310
Sep 20, 1 PM $0.0201
-0.20%
$1.63 million $59,768