JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0297
-0.29%
$ 2.42 million $ 88,438
Jun 7, 3 PM $ 0.0298
-0.14%
$ 2.42 million $ 88,278
Jun 7, 2 PM $ 0.0299
-0.45%
$ 2.43 million $ 88,486
Jun 7, 1 PM $ 0.0292
+2.35%
$ 2.38 million $ 520
Jun 7, 12 PM $ 0.0285
-2.19%
$ 2.32 million $ 77,222
Jun 7, 11 AM $ 0.0291
-0.06%
$ 2.37 million $ 73,706
Jun 7, 10 AM $ 0.0292
+0.07%
$ 2.37 million $ 73,895
Jun 7, 9 AM $ 0.0291
-1.13%
$ 2.37 million $ 76,579
Jun 7, 8 AM $ 0.0294
-1.58%
$ 2.39 million $ 76,328
Jun 7, 7 AM $ 0.0299
+1.35%
$ 2.43 million $ 74,112
Jun 7, 6 AM $ 0.0295
+0.27%
$ 2.4 million $ 71,649
Jun 7, 5 AM $ 0.0294
+0.14%
$ 2.4 million $ 71,853
Jun 7, 4 AM $ 0.0294
+0.65%
$ 2.4 million $ 71,800
Jun 7, 3 AM $ 0.0293
-0.17%
$ 2.38 million $ 72,298
Jun 7, 2 AM $ 0.0293
-0.38%
$ 2.39 million $ 72,302
Jun 7, 1 AM $ 0.0295
+0.68%
$ 2.4 million $ 72,345
Jun 7, 12 AM $ 0.0293
+0.03%
$ 2.38 million $ 71,642
Jun 6, 11 PM $ 0.0293
-0.30%
$ 2.38 million $ 71,608
Jun 6, 10 PM $ 0.0293
+0.29%
$ 2.39 million $ 71,695
Jun 6, 9 PM $ 0.0293
+0.32%
$ 2.38 million $ 70,697
Jun 6, 8 PM $ 0.0292
+0.65%
$ 2.37 million $ 70,470
Jun 6, 7 PM $ 0.029
-0.10%
$ 2.36 million $ 61,281
Jun 6, 6 PM $ 0.029
+0.21%
$ 2.36 million $ 61,385
Jun 6, 5 PM $ 0.0289
+0.03%
$ 2.35 million $ 61,425
Jun 6, 4 PM $ 0.0289
-0.07%
$ 2.35 million $ 61,973
Jun 6, 3 PM $ 0.029
-1.29%
$ 2.36 million $ 62,955
Jun 6, 2 PM $ 0.0293
+0.69%
$ 2.39 million $ 60,407
Jun 6, 1 PM $ 0.0291
+0.24%
$ 2.37 million $ 61,697
Jun 6, 12 PM $ 0.0291
-0.48%
$ 2.37 million $ 71,033
Jun 6, 11 AM $ 0.0292
+0.31%
$ 2.38 million $ 71,249
Jun 6, 10 AM $ 0.0291
-2.38%
$ 2.37 million $ 71,216
Jun 6, 9 AM $ 0.0298
+0.30%
$ 2.43 million $ 68,587
Jun 6, 8 AM $ 0.0298
+0.95%
$ 2.42 million $ 68,089
Jun 6, 7 AM $ 0.0295
+0.20%
$ 2.4 million $ 67,443
Jun 6, 6 AM $ 0.0294
+0.31%
$ 2.4 million $ 68,546
Jun 6, 5 AM $ 0.0294
-0.02%
$ 2.39 million $ 70,646
Jun 6, 4 AM $ 0.0294
-0.62%
$ 2.39 million $ 70,690
Jun 6, 3 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,224
Jun 6, 2 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,158
Jun 6, 1 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,174
Jun 6, 12 AM $ 0.0295
-0.06%
$ 2.4 million $ 70,130
Jun 5, 11 PM $ 0.0295
-0.14%
$ 2.4 million $ 70,072
Jun 5, 10 PM $ 0.0296
+0.00%
$ 2.41 million $ 70,013
Jun 5, 9 PM $ 0.0296
+0.24%
$ 2.41 million $ 70,551
Jun 5, 8 PM $ 0.0295
+0.18%
$ 2.4 million $ 72,355
Jun 5, 7 PM $ 0.0294
-0.30%
$ 2.4 million $ 72,292
Jun 5, 6 PM $ 0.0295
-0.15%
$ 2.4 million $ 72,105
Jun 5, 5 PM $ 0.0296
+0.27%
$ 2.41 million $ 71,997
Jun 5, 4 PM $ 0.0293
-1.35%
$ 2.39 million $ 71,523
Jun 5, 3 PM $ 0.0297
-0.45%
$ 2.42 million $ 69,563