JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0359
+0.03%
$ 2.92 million $ 71,754
Apr 6, 12 AM $ 0.0359
+0.03%
$ 2.92 million $ 72,678
Apr 5, 11 PM $ 0.0359
+0.05%
$ 2.92 million $ 73,807
Apr 5, 10 PM $ 0.0359
-0.10%
$ 2.92 million $ 74,679
Apr 5, 9 PM $ 0.0359
+0.35%
$ 2.92 million $ 63,305
Apr 5, 8 PM $ 0.0358
-0.21%
$ 2.91 million $ 64,056
Apr 5, 7 PM $ 0.0359
+0.00%
$ 2.92 million $ 64,264
Apr 5, 6 PM $ 0.0359
+0.00%
$ 2.92 million $ 63,616
Apr 5, 5 PM $ 0.0358
-0.08%
$ 2.92 million $ 62,868
Apr 5, 4 PM $ 0.0359
+0.21%
$ 2.92 million $ 62,448
Apr 5, 3 PM $ 0.0357
+0.05%
$ 2.91 million $ 62,362
Apr 5, 2 PM $ 0.0357
+0.05%
$ 2.91 million $ 62,723
Apr 5, 1 PM $ 0.0357
-0.16%
$ 2.91 million $ 64,460
Apr 5, 12 PM $ 0.0358
+0.05%
$ 2.91 million $ 66,309
Apr 5, 11 AM $ 0.0357
-0.08%
$ 2.91 million $ 66,433
Apr 5, 10 AM $ 0.0357
+0.03%
$ 2.91 million $ 66,462
Apr 5, 9 AM $ 0.0357
-0.13%
$ 2.91 million $ 65,576
Apr 5, 8 AM $ 0.0358
-0.03%
$ 2.91 million $ 64,118
Apr 5, 7 AM $ 0.0358
+0.16%
$ 2.91 million $ 62,922
Apr 5, 6 AM $ 0.0357
-0.05%
$ 2.91 million $ 62,410
Apr 5, 5 AM $ 0.0357
-0.08%
$ 2.91 million $ 62,956
Apr 5, 4 AM $ 0.0357
-0.03%
$ 2.91 million $ 64,251
Apr 5, 3 AM $ 0.0358
+0.08%
$ 2.91 million $ 65,866
Apr 5, 2 AM $ 0.0357
-0.08%
$ 2.91 million $ 67,601
Apr 5, 1 AM $ 0.0358
+0.13%
$ 2.91 million $ 67,954
Apr 5, 12 AM $ 0.0357
+0.00%
$ 2.91 million $ 67,173
Apr 4, 11 PM $ 0.0357
-0.08%
$ 2.91 million $ 66,113
Apr 4, 10 PM $ 0.0358
+0.24%
$ 2.91 million $ 65,091
Apr 4, 9 PM $ 0.0357
-0.08%
$ 2.9 million $ 64,274
Apr 4, 8 PM $ 0.0357
+0.10%
$ 2.91 million $ 63,404
Apr 4, 7 PM $ 0.0357
-0.08%
$ 2.9 million $ 62,982
Apr 4, 6 PM $ 0.0357
-0.05%
$ 2.9 million $ 64,132
Apr 4, 5 PM $ 0.0357
+0.13%
$ 2.91 million $ 65,960
Apr 4, 4 PM $ 0.0357
+0.05%
$ 2.9 million $ 68,010
Apr 4, 3 PM $ 0.0356
+0.03%
$ 2.9 million $ 69,405
Apr 4, 2 PM $ 0.0356
-0.43%
$ 2.9 million $ 70,034
Apr 4, 1 PM $ 0.0368
+4.60%
$ 3 million $ 68,094
Apr 4, 12 PM $ 0.0352
+0.00%
$ 2.87 million $ 65,299
Apr 4, 11 AM $ 0.0352
+0.00%
$ 2.87 million $ 63,631
Apr 4, 10 AM $ 0.0352
+0.00%
$ 2.87 million $ 61,750
Apr 4, 9 AM $ 0.0352
+0.00%
$ 2.87 million $ 61,129
Apr 4, 8 AM $ 0.0352
-0.03%
$ 2.87 million $ 59,856
Apr 4, 7 AM $ 0.0352
+0.00%
$ 2.87 million $ 59,834
Apr 4, 6 AM $ 0.0352
-0.03%
$ 2.87 million $ 60,572
Apr 4, 5 AM $ 0.0352
+0.00%
$ 2.87 million $ 61,139
Apr 4, 4 AM $ 0.0352
+0.00%
$ 2.87 million $ 61,325
Apr 4, 3 AM $ 0.0352
-0.40%
$ 2.87 million $ 61,238
Apr 4, 2 AM $ 0.0354
+0.13%
$ 2.88 million $ 60,782
Apr 4, 1 AM $ 0.0353
-0.11%
$ 2.87 million $ 60,573
Apr 4, 12 AM $ 0.0353
-0.24%
$ 2.88 million $ 60,427