JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,648
11:41 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,648
11:40 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,560
11:39 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,554
11:38 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,554
11:37 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,651
11:36 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,651
11:35 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,649
11:34 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,649
11:33 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,542
11:32 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,542
11:31 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,546
11:30 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,546
11:29 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,641
11:28 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,541
11:27 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,541
11:26 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,527
11:25 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,527
11:24 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,530
11:23 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,530
11:22 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,617
11:21 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,617
11:20 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,500
11:19 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,495
11:18 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,495
11:17 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,495
11:16 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,476
11:15 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,476
11:14 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,460
11:13 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,460
11:12 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,551
11:11 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,551
11:10 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,527
11:09 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,527
11:08 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,435
11:07 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,435
11:06 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,411
11:05 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,411
11:04 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:03 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:02 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,396
11:01 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,363
11:00 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,363
10:59 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,427
10:58 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,323
10:57 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,323
10:56 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:55 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,319
10:54 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,296
10:53 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,296