JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,219
4:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,219
4:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142
4:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142
4:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142
4:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,149
4:19 AM $ 0.0253
-0.04%
$ 2.06 million $ 46,149
4:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,062
4:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,152
4:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,152
4:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,077
4:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,077
4:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,994
4:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,994
4:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,980
4:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,980
4:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,980
4:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,980
4:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,063
4:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,063
4:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,969
4:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,969
4:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,969
4:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,969
4:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,969
4:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,887
3:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,965
3:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,871
3:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,871
3:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,866
3:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,866
3:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,852
3:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,852
3:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,936
3:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,936
3:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,862
3:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,862
3:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,772
3:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,772
3:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,847
3:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,764
3:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,764
3:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,687
3:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,687
3:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,684
3:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,684
3:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,773
3:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,695