JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.663
-6.07%
$ 66.35 million $ 113,865
Oct 22, 2024 $ 0.702
-0.66%
$ 70.23 million $ 97,106
Oct 21, 2024 $ 0.708
-4.30%
$ 70.75 million $ 129,214
Oct 20, 2024 $ 0.74
+0.20%
$ 73.97 million $ 97,320
Oct 19, 2024 $ 0.739
+1.54%
$ 73.86 million $ 114,593
Oct 18, 2024 $ 0.727
+1.19%
$ 72.74 million $ 95,435
Oct 17, 2024 $ 0.719
-3.17%
$ 71.88 million $ 58,994
Oct 16, 2024 $ 0.755
+1.00%
$ 75.47 million $ 170,471
Oct 15, 2024 $ 0.748
-6.41%
$ 74.8 million $ 165,168
Oct 14, 2024 $ 0.799
+1.93%
$ 79.85 million $ 162,188
Oct 13, 2024 $ 0.782
-3.83%
$ 78.24 million $ 150,201
Oct 12, 2024 $ 0.813
-9.90%
$ 81.26 million $ 141,278
Oct 11, 2024 $ 0.903
-1.84%
$ 90.29 million $ 485,329
Oct 10, 2024 $ 0.927
+4.47%
$ 92.67 million $ 582,552
Oct 9, 2024 $ 0.88
+25.93%
$ 88.01 million $ 692,744
Oct 8, 2024 $ 0.699
-12.19%
$ 69.89 million $ 393,315
Oct 7, 2024 $ 0.796
-0.27%
$ 79.59 million $ 540,911
Oct 6, 2024 $ 0.798
+0.24%
$ 79.8 million $ 468,032
Oct 5, 2024 $ 0.796
-3.75%
$ 79.61 million $ 344,908
Oct 4, 2024 $ 0.827
-2.57%
$ 82.71 million $ 529,525
Oct 3, 2024 $ 0.849
-0.24%
$ 84.89 million $ 464,858
Oct 2, 2024 $ 0.851
+0.22%
$ 85.09 million $ 546,237
Oct 1, 2024 $ 0.849
-8.52%
$ 84.9 million $ 557,126
Sep 30, 2024 $ 0.929
-3.82%
$ 92.91 million $ 549,379
Sep 29, 2024 $ 0.951
+1.07%
$ 95.1 million $ 405,553
Sep 28, 2024 $ 0.945
-1.67%
$ 94.5 million $ 353,088
Sep 27, 2024 $ 0.966
-12.03%
$ 96.59 million $ 358,786
Sep 26, 2024 $ 1.1
-5.67%
$ 109.8 million $ 382,852
Sep 25, 2024 $ 1.16
+0.26%
$ 116.39 million $ 366,107
Sep 24, 2024 $ 1.16
-1.60%
$ 116.09 million $ 240,554
Sep 23, 2024 $ 1.18
-4.31%
$ 117.98 million $ 238,974
Sep 22, 2024 $ 1.24
-1.83%
$ 123.7 million $ 483,446
Sep 21, 2024 $ 1.26
-0.16%
$ 126.3 million $ 517,922
Sep 20, 2024 $ 1.27
-1.47%
$ 126.5 million $ 416,846
Sep 19, 2024 $ 1.28
+0.47%
$ 128.39 million $ 518,228
Sep 18, 2024 $ 1.27
-1.40%
$ 127.39 million $ 488,476
Sep 17, 2024 $ 1.29
+0.78%
$ 128.99 million $ 524,590
Sep 16, 2024 $ 1.28
-0.47%
$ 127.99 million $ 538,298
Sep 15, 2024 $ 1.29
-3.38%
$ 128.7 million $ 428,517
Sep 14, 2024 $ 1.33
-1.62%
$ 133.2 million $ 447,539
Sep 13, 2024 $ 1.35
+2.11%
$ 135.49 million $ 541,301
Sep 12, 2024 $ 1.33
+2.86%
$ 132.69 million $ 483,873
Sep 11, 2024 $ 1.29
-2.86%
$ 129 million $ 427,989
Sep 10, 2024 $ 1.33
+3.26%
$ 132.99 million $ 491,078
Sep 9, 2024 $ 1.29
+4.64%
$ 128.8 million $ 369,257
Sep 8, 2024 $ 1.23
+4.32%
$ 122.98 million $ 335,409
Sep 7, 2024 $ 1.18
+1.03%
$ 117.89 million $ 302,140
Sep 6, 2024 $ 1.17
-3.40%
$ 116.89 million $ 401,526
Sep 5, 2024 $ 1.21
+5.39%
$ 121 million $ 404,267
Sep 4, 2024 $ 1.15
-9.01%
$ 114.91 million $ 500,453