JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0354
+0.13%
$ 2.88 million $ 60,782
Apr 4, 1 AM $ 0.0353
-0.11%
$ 2.87 million $ 60,573
Apr 4, 12 AM $ 0.0353
-0.24%
$ 2.88 million $ 60,427
Apr 3, 11 PM $ 0.0354
+0.19%
$ 2.88 million $ 60,493
Apr 3, 10 PM $ 0.0354
-0.19%
$ 2.88 million $ 60,735
Apr 3, 9 PM $ 0.0354
+0.08%
$ 2.88 million $ 61,003
Apr 3, 8 PM $ 0.0354
+0.05%
$ 2.88 million $ 61,996
Apr 3, 7 PM $ 0.0354
-1.01%
$ 2.88 million $ 63,351
Apr 3, 6 PM $ 0.0358
+1.02%
$ 2.91 million $ 63,328
Apr 3, 5 PM $ 0.0354
-0.11%
$ 2.88 million $ 62,899
Apr 3, 4 PM $ 0.0354
+0.19%
$ 2.88 million $ 60,590
Apr 3, 3 PM $ 0.0354
+0.00%
$ 2.88 million $ 58,967
Apr 3, 2 PM $ 0.0354
+0.49%
$ 2.88 million $ 58,427
Apr 3, 1 PM $ 0.0352
+0.03%
$ 2.87 million $ 58,511
Apr 3, 12 PM $ 0.0352
+0.04%
$ 2.87 million $ 59,498
Apr 3, 11 AM $ 0.0352
-0.30%
$ 2.86 million $ 71,754
Apr 3, 10 AM $ 0.0353
+0.55%
$ 2.87 million $ 73,210
Apr 3, 9 AM $ 0.0351
+0.00%
$ 2.86 million $ 74,158
Apr 3, 8 AM $ 0.0351
-0.30%
$ 2.86 million $ 76,185
Apr 3, 7 AM $ 0.0353
+0.03%
$ 2.87 million $ 77,018
Apr 3, 6 AM $ 0.0353
+0.03%
$ 2.87 million $ 76,920
Apr 3, 5 AM $ 0.0353
+0.24%
$ 2.87 million $ 76,936
Apr 3, 4 AM $ 0.0352
-0.03%
$ 2.86 million $ 76,910
Apr 3, 3 AM $ 0.0352
-0.08%
$ 2.86 million $ 76,711
Apr 3, 2 AM $ 0.0352
+0.11%
$ 2.86 million $ 76,584
Apr 3, 1 AM $ 0.0352
+0.06%
$ 2.86 million $ 76,535
Apr 3, 12 AM $ 0.0352
-0.11%
$ 2.86 million $ 76,649
Apr 2, 11 PM $ 0.0352
-0.16%
$ 2.86 million $ 76,844
Apr 2, 10 PM $ 0.0352
+0.03%
$ 2.87 million $ 77,086
Apr 2, 9 PM $ 0.0352
+0.00%
$ 2.87 million $ 77,919
Apr 2, 8 PM $ 0.0352
-0.03%
$ 2.86 million $ 78,081
Apr 2, 7 PM $ 0.0352
-0.16%
$ 2.86 million $ 78,091
Apr 2, 6 PM $ 0.0352
+0.26%
$ 2.87 million $ 78,035
Apr 2, 5 PM $ 0.0352
-0.51%
$ 2.86 million $ 74,411
Apr 2, 4 PM $ 0.0353
+0.68%
$ 2.87 million $ 75,774
Apr 2, 3 PM $ 0.035
-0.60%
$ 2.85 million $ 76,373
Apr 2, 2 PM $ 0.0353
-0.06%
$ 2.87 million $ 76,626
Apr 2, 1 PM $ 0.0353
-0.06%
$ 2.87 million $ 76,630
Apr 2, 12 PM $ 0.0353
+0.03%
$ 2.87 million $ 76,821
Apr 2, 11 AM $ 0.0352
-0.03%
$ 2.87 million $ 66,204
Apr 2, 10 AM $ 0.0353
-0.09%
$ 2.87 million $ 67,001
Apr 2, 9 AM $ 0.0353
-0.03%
$ 2.87 million $ 67,184
Apr 2, 8 AM $ 0.0352
-0.14%
$ 2.87 million $ 67,148
Apr 2, 7 AM $ 0.0353
-0.03%
$ 2.87 million $ 66,956
Apr 2, 6 AM $ 0.0353
-0.11%
$ 2.87 million $ 67,090
Apr 2, 5 AM $ 0.0353
-0.57%
$ 2.87 million $ 66,974
Apr 2, 4 AM $ 0.0355
+0.11%
$ 2.89 million $ 66,874
Apr 2, 3 AM $ 0.0355
-0.03%
$ 2.89 million $ 66,932
Apr 2, 2 AM $ 0.0354
-0.38%
$ 2.88 million $ 67,070
Apr 2, 1 AM $ 0.0356
+0.30%
$ 2.89 million $ 70,787