JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0243
+0.21%
$ 1.98 million $ 68,049
Jul 21, 9 PM $ 0.0243
-0.04%
$ 1.97 million $ 61,572
Jul 21, 8 PM $ 0.0243
-0.08%
$ 1.98 million $ 61,330
Jul 21, 7 PM $ 0.0243
+0.21%
$ 1.98 million $ 60,690
Jul 21, 6 PM $ 0.0243
+0.04%
$ 1.97 million $ 60,108
Jul 21, 5 PM $ 0.0243
+0.12%
$ 1.97 million $ 60,955
Jul 21, 4 PM $ 0.0242
+0.04%
$ 1.97 million $ 61,726
Jul 21, 3 PM $ 0.0242
+0.25%
$ 1.97 million $ 62,832
Jul 21, 2 PM $ 0.0242
+0.46%
$ 1.97 million $ 66,895
Jul 21, 1 PM $ 0.0241
+0.21%
$ 1.96 million $ 66,940
Jul 21, 12 PM $ 0.024
-0.17%
$ 1.96 million $ 66,321
Jul 21, 11 AM $ 0.0241
+0.04%
$ 1.96 million $ 65,473
Jul 21, 10 AM $ 0.0241
+0.12%
$ 1.96 million $ 64,473
Jul 21, 9 AM $ 0.0241
-0.12%
$ 1.96 million $ 63,317
Jul 21, 8 AM $ 0.0241
-0.04%
$ 1.96 million $ 62,746
Jul 21, 7 AM $ 0.0241
+0.04%
$ 1.96 million $ 61,633
Jul 21, 6 AM $ 0.0241
+0.08%
$ 1.96 million $ 61,280
Jul 21, 5 AM $ 0.0241
+0.08%
$ 1.96 million $ 61,434
Jul 21, 4 AM $ 0.0241
+0.08%
$ 1.96 million $ 62,333
Jul 21, 3 AM $ 0.0241
-0.17%
$ 1.96 million $ 63,947
Jul 21, 2 AM $ 0.0241
+0.12%
$ 1.96 million $ 65,577
Jul 21, 1 AM $ 0.0241
+0.04%
$ 1.96 million $ 66,624
Jul 21, 12 AM $ 0.0241
-0.08%
$ 1.96 million $ 66,611
Jul 20, 11 PM $ 0.0241
+0.00%
$ 1.96 million $ 66,282
Jul 20, 10 PM $ 0.0241
+0.00%
$ 1.96 million $ 65,795
Jul 20, 9 PM $ 0.0241
+0.08%
$ 1.96 million $ 65,623
Jul 20, 8 PM $ 0.0241
-0.08%
$ 1.96 million $ 65,267
Jul 20, 7 PM $ 0.0241
+0.17%
$ 1.96 million $ 64,864
Jul 20, 6 PM $ 0.0241
+0.00%
$ 1.96 million $ 65,124
Jul 20, 5 PM $ 0.0241
-0.12%
$ 1.96 million $ 64,260
Jul 20, 4 PM $ 0.0241
+0.12%
$ 1.96 million $ 63,301
Jul 20, 3 PM $ 0.0241
-0.17%
$ 1.96 million $ 61,728
Jul 20, 2 PM $ 0.0241
-0.41%
$ 1.96 million $ 57,746
Jul 20, 1 PM $ 0.0242
+0.08%
$ 1.97 million $ 57,819
Jul 20, 12 PM $ 0.0242
+0.00%
$ 1.97 million $ 58,812
Jul 20, 11 AM $ 0.0242
+0.04%
$ 1.97 million $ 60,588
Jul 20, 10 AM $ 0.0242
+0.12%
$ 1.97 million $ 61,992
Jul 20, 9 AM $ 0.0242
-0.70%
$ 1.97 million $ 63,223
Jul 20, 8 AM $ 0.0244
+0.00%
$ 1.98 million $ 63,727
Jul 20, 7 AM $ 0.0244
-0.16%
$ 1.98 million $ 63,894
Jul 20, 6 AM $ 0.0244
+0.08%
$ 1.99 million $ 63,165
Jul 20, 5 AM $ 0.0244
+0.08%
$ 1.99 million $ 62,090
Jul 20, 4 AM $ 0.0244
+0.04%
$ 1.99 million $ 60,885
Jul 20, 3 AM $ 0.0244
+0.04%
$ 1.98 million $ 59,879
Jul 20, 2 AM $ 0.0244
+0.16%
$ 1.99 million $ 59,050
Jul 20, 1 AM $ 0.0244
+0.00%
$ 1.98 million $ 58,793
Jul 20, 12 AM $ 0.0244
+0.00%
$ 1.99 million $ 59,352
Jul 19, 11 PM $ 0.0244
+0.12%
$ 1.99 million $ 61,291
Jul 19, 10 PM $ 0.0244
-0.04%
$ 1.98 million $ 62,739
Jul 19, 9 PM $ 0.0244
+0.00%
$ 1.99 million $ 62,979