JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0293
-1.35%
$ 2.39 million $ 71,523
Jun 5, 3 PM $ 0.0297
-0.45%
$ 2.42 million $ 69,563
Jun 5, 2 PM $ 0.0299
+0.03%
$ 2.43 million $ 69,341
Jun 5, 1 PM $ 0.0299
+1.21%
$ 2.43 million $ 69,355
Jun 5, 12 PM $ 0.0295
-3.77%
$ 2.4 million $ 58,355
Jun 5, 11 AM $ 0.0307
-0.04%
$ 2.5 million $ 70,295
Jun 5, 10 AM $ 0.0307
-0.04%
$ 2.5 million $ 71,032
Jun 5, 9 AM $ 0.0307
+0.10%
$ 2.5 million $ 70,974
Jun 5, 8 AM $ 0.0307
-0.27%
$ 2.5 million $ 70,931
Jun 5, 7 AM $ 0.0308
-1.25%
$ 2.5 million $ 70,818
Jun 5, 6 AM $ 0.0311
-0.95%
$ 2.53 million $ 69,567
Jun 5, 5 AM $ 0.0314
+0.06%
$ 2.56 million $ 67,544
Jun 5, 4 AM $ 0.0314
+0.10%
$ 2.56 million $ 70,856
Jun 5, 3 AM $ 0.0314
+0.00%
$ 2.56 million $ 70,876
Jun 5, 2 AM $ 0.0314
+0.00%
$ 2.56 million $ 70,985
Jun 5, 1 AM $ 0.0314
-0.03%
$ 2.56 million $ 71,760
Jun 5, 12 AM $ 0.0314
+0.03%
$ 2.56 million $ 73,032
Jun 4, 11 PM $ 0.0314
-0.10%
$ 2.56 million $ 73,086
Jun 4, 10 PM $ 0.0314
+0.03%
$ 2.56 million $ 73,034
Jun 4, 9 PM $ 0.0314
-2.84%
$ 2.56 million $ 73,084
Jun 4, 8 PM $ 0.0324
+0.12%
$ 2.63 million $ 73,280
Jun 4, 7 PM $ 0.0323
-0.15%
$ 2.63 million $ 78,899
Jun 4, 6 PM $ 0.0324
+0.06%
$ 2.63 million $ 78,764
Jun 4, 5 PM $ 0.0323
-0.19%
$ 2.63 million $ 78,722
Jun 4, 4 PM $ 0.0324
+0.06%
$ 2.64 million $ 79,159
Jun 4, 3 PM $ 0.0324
-0.19%
$ 2.63 million $ 79,395
Jun 4, 2 PM $ 0.0324
+0.03%
$ 2.64 million $ 79,363
Jun 4, 1 PM $ 0.0324
-0.04%
$ 2.64 million $ 80,447
Jun 4, 12 PM $ 0.0324
+0.85%
$ 2.63 million $ 80,586
Jun 4, 11 AM $ 0.0321
-0.55%
$ 2.61 million $ 66,768
Jun 4, 10 AM $ 0.0322
-0.21%
$ 2.62 million $ 65,836
Jun 4, 9 AM $ 0.0323
-0.29%
$ 2.63 million $ 66,096
Jun 4, 8 AM $ 0.0324
+0.04%
$ 2.63 million $ 66,052
Jun 4, 7 AM $ 0.0323
+0.08%
$ 2.63 million $ 66,109
Jun 4, 6 AM $ 0.0323
-0.30%
$ 2.63 million $ 67,664
Jun 4, 5 AM $ 0.0324
-3.18%
$ 2.64 million $ 67,975
Jun 4, 4 AM $ 0.0335
+0.02%
$ 2.73 million $ 64,618
Jun 4, 3 AM $ 0.0335
-0.02%
$ 2.72 million $ 64,652
Jun 4, 2 AM $ 0.0335
-0.81%
$ 2.73 million $ 64,591
Jun 4, 1 AM $ 0.0338
-1.12%
$ 2.75 million $ 63,675
Jun 4, 12 AM $ 0.0341
-0.04%
$ 2.78 million $ 62,741
Jun 3, 11 PM $ 0.0342
-0.09%
$ 2.78 million $ 62,681
Jun 3, 10 PM $ 0.0342
+0.02%
$ 2.78 million $ 62,657
Jun 3, 9 PM $ 0.0342
+0.46%
$ 2.78 million $ 62,674
Jun 3, 8 PM $ 0.034
-3.52%
$ 2.77 million $ 61,078
Jun 3, 7 PM $ 0.0354
-0.02%
$ 2.88 million $ 60,428
Jun 3, 6 PM $ 0.0354
+0.12%
$ 2.88 million $ 60,538
Jun 3, 5 PM $ 0.0353
-1.68%
$ 2.87 million $ 61,342
Jun 3, 4 PM $ 0.0359
+0.02%
$ 2.92 million $ 62,684
Jun 3, 3 PM $ 0.0359
+0.30%
$ 2.92 million $ 66,608