JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,578
12:18 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,482
12:17 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,482
12:16 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,480
12:15 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,480
12:14 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,604
12:13 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,511
12:12 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,612
12:11 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,612
12:10 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,603
12:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,603
12:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,489
12:07 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,489
12:06 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,489
12:05 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,489
12:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,485
12:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,485
12:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,609
12:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,504
12:00 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,504
11:59 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,508
11:58 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,508
11:57 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,609
11:56 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,609
11:55 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,615
11:54 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,615
11:53 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,518
11:52 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,518
11:51 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,527
11:50 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,527
11:49 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,528
11:48 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,528
11:47 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,633
11:46 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,633
11:45 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,631
11:44 AM $ 0.0332
+0.00%
$ 2.7 million $ 52,631
11:43 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,539
11:42 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,648
11:41 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,648
11:40 AM $ 0.0333
+0.00%
$ 2.7 million $ 52,560
11:39 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,554
11:38 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,554
11:37 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,651
11:36 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,651
11:35 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,649
11:34 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,649
11:33 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,542
11:32 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,542
11:31 AM $ 0.0332
+0.00%
$ 2.71 million $ 52,546
11:30 AM $ 0.0333
+0.00%
$ 2.71 million $ 52,546