JETTON Historical Data

JETTON Page 12
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,831
5:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,831
5:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,752
5:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,752
5:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,834
5:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,759
5:04 AM $ 0.0253
+0.04%
$ 2.06 million $ 46,759
5:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,664
5:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,664
5:01 AM $ 0.0253
-0.04%
$ 2.06 million $ 46,664
5:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
4:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
4:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
4:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
4:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
4:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,674
4:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,674
4:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,594
4:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,594
4:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,677
4:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,507
4:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,507
4:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,507
4:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,594
4:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,594
4:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,500
4:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,500
4:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,420
4:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,420
4:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,409
4:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,409
4:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,409
4:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,409
4:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,409
4:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,392
4:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,392
4:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,473
4:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,392
4:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,392
4:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,384
4:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,384
4:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,304
4:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,219
4:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,219
4:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142
4:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142
4:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,142