JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.51
+0.82%
$ 51.02 million $ 80,203
Nov 4, 2024 $ 0.506
-3.63%
$ 50.61 million $ 129,139
Nov 3, 2024 $ 0.525
-4.65%
$ 52.54 million $ 106,329
Nov 2, 2024 $ 0.551
-0.45%
$ 55.1 million $ 98,782
Nov 1, 2024 $ 0.553
-0.55%
$ 55.35 million $ 121,625
Oct 31, 2024 $ 0.557
-4.61%
$ 55.65 million $ 131,226
Oct 30, 2024 $ 0.583
-1.77%
$ 58.35 million $ 88,434
Oct 29, 2024 $ 0.594
-1.57%
$ 59.39 million $ 139,362
Oct 28, 2024 $ 0.603
+0.50%
$ 60.34 million $ 134,188
Oct 27, 2024 $ 0.6
-1.68%
$ 60.04 million $ 71,383
Oct 26, 2024 $ 0.611
+1.06%
$ 61.06 million $ 108,604
Oct 25, 2024 $ 0.605
-8.64%
$ 60.52 million $ 103,651
Oct 24, 2024 $ 0.657
-0.92%
$ 65.71 million $ 127,232
Oct 23, 2024 $ 0.663
-6.07%
$ 66.35 million $ 113,865
Oct 22, 2024 $ 0.702
-0.66%
$ 70.23 million $ 97,106
Oct 21, 2024 $ 0.708
-4.30%
$ 70.75 million $ 129,214
Oct 20, 2024 $ 0.74
+0.20%
$ 73.97 million $ 97,320
Oct 19, 2024 $ 0.739
+1.54%
$ 73.86 million $ 114,593
Oct 18, 2024 $ 0.727
+1.19%
$ 72.74 million $ 95,435
Oct 17, 2024 $ 0.719
-3.17%
$ 71.88 million $ 58,994
Oct 16, 2024 $ 0.755
+1.00%
$ 75.47 million $ 170,471
Oct 15, 2024 $ 0.748
-6.41%
$ 74.8 million $ 165,168
Oct 14, 2024 $ 0.799
+1.93%
$ 79.85 million $ 162,188
Oct 13, 2024 $ 0.782
-3.83%
$ 78.24 million $ 150,201
Oct 12, 2024 $ 0.813
-9.90%
$ 81.26 million $ 141,278
Oct 11, 2024 $ 0.903
-1.84%
$ 90.29 million $ 485,329
Oct 10, 2024 $ 0.927
+4.47%
$ 92.67 million $ 582,552
Oct 9, 2024 $ 0.88
+25.93%
$ 88.01 million $ 692,744
Oct 8, 2024 $ 0.699
-12.19%
$ 69.89 million $ 393,315
Oct 7, 2024 $ 0.796
-0.27%
$ 79.59 million $ 540,911
Oct 6, 2024 $ 0.798
+0.24%
$ 79.8 million $ 468,032
Oct 5, 2024 $ 0.796
-3.75%
$ 79.61 million $ 344,908
Oct 4, 2024 $ 0.827
-2.57%
$ 82.71 million $ 529,525
Oct 3, 2024 $ 0.849
-0.24%
$ 84.89 million $ 464,858
Oct 2, 2024 $ 0.851
+0.22%
$ 85.09 million $ 546,237
Oct 1, 2024 $ 0.849
-8.52%
$ 84.9 million $ 557,126
Sep 30, 2024 $ 0.929
-3.82%
$ 92.91 million $ 549,379
Sep 29, 2024 $ 0.951
+1.07%
$ 95.1 million $ 405,553
Sep 28, 2024 $ 0.945
-1.67%
$ 94.5 million $ 353,088
Sep 27, 2024 $ 0.966
-12.03%
$ 96.59 million $ 358,786
Sep 26, 2024 $ 1.1
-5.67%
$ 109.8 million $ 382,852
Sep 25, 2024 $ 1.16
+0.26%
$ 116.39 million $ 366,107
Sep 24, 2024 $ 1.16
-1.60%
$ 116.09 million $ 240,554
Sep 23, 2024 $ 1.18
-4.31%
$ 117.98 million $ 238,974
Sep 22, 2024 $ 1.24
-1.83%
$ 123.7 million $ 483,446
Sep 21, 2024 $ 1.26
-0.16%
$ 126.3 million $ 517,922
Sep 20, 2024 $ 1.27
-1.47%
$ 126.5 million $ 416,846
Sep 19, 2024 $ 1.28
+0.47%
$ 128.39 million $ 518,228
Sep 18, 2024 $ 1.27
-1.40%
$ 127.39 million $ 488,476
Sep 17, 2024 $ 1.29
+0.78%
$ 128.99 million $ 524,590