JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0354
-0.38%
$ 2.88 million $ 67,070
Apr 2, 1 AM $ 0.0356
+0.30%
$ 2.89 million $ 70,787
Apr 2, 12 AM $ 0.0355
-0.06%
$ 2.89 million $ 67,832
Apr 1, 11 PM $ 0.0355
+0.23%
$ 2.89 million $ 67,897
Apr 1, 10 PM $ 0.0355
-0.03%
$ 2.89 million $ 67,681
Apr 1, 9 PM $ 0.0355
-0.03%
$ 2.89 million $ 70,039
Apr 1, 8 PM $ 0.0356
+0.53%
$ 2.89 million $ 69,723
Apr 1, 7 PM $ 0.0354
+0.00%
$ 2.88 million $ 69,332
Apr 1, 6 PM $ 0.0354
+0.14%
$ 2.88 million $ 65,681
Apr 1, 5 PM $ 0.0354
-0.11%
$ 2.88 million $ 66,031
Apr 1, 4 PM $ 0.0354
-0.08%
$ 2.88 million $ 66,545
Apr 1, 3 PM $ 0.0354
+0.31%
$ 2.88 million $ 67,072
Apr 1, 2 PM $ 0.0353
+0.11%
$ 2.87 million $ 67,067
Apr 1, 1 PM $ 0.0353
+0.00%
$ 2.87 million $ 70,614
Apr 1, 12 PM $ 0.0353
-0.45%
$ 2.87 million $ 67,253
Apr 1, 11 AM $ 0.0354
+1.16%
$ 2.88 million $ 66,773
Apr 1, 10 AM $ 0.035
+0.00%
$ 2.85 million $ 69,263
Apr 1, 9 AM $ 0.035
+0.00%
$ 2.85 million $ 69,039
Apr 1, 8 AM $ 0.035
+0.00%
$ 2.85 million $ 69,047
Apr 1, 7 AM $ 0.035
-0.43%
$ 2.85 million $ 69,548
Apr 1, 6 AM $ 0.0351
+0.03%
$ 2.86 million $ 69,920
Apr 1, 5 AM $ 0.0351
-0.03%
$ 2.86 million $ 69,941
Apr 1, 4 AM $ 0.0351
-0.11%
$ 2.86 million $ 69,803
Apr 1, 3 AM $ 0.0351
-0.05%
$ 2.86 million $ 69,705
Apr 1, 2 AM $ 0.0351
+0.03%
$ 2.86 million $ 69,549
Apr 1, 1 AM $ 0.0351
-0.17%
$ 2.86 million $ 69,310
Apr 1, 12 AM $ 0.0351
+0.16%
$ 2.86 million $ 69,198
Mar 31, 11 PM $ 0.0351
-0.19%
$ 2.86 million $ 69,420
Mar 31, 10 PM $ 0.0351
+0.11%
$ 2.86 million $ 69,567
Mar 31, 9 PM $ 0.0351
-0.13%
$ 2.86 million $ 69,886
Mar 31, 8 PM $ 0.0351
+0.08%
$ 2.86 million $ 70,157
Mar 31, 7 PM $ 0.0351
-0.11%
$ 2.86 million $ 70,476
Mar 31, 6 PM $ 0.0351
+0.11%
$ 2.86 million $ 70,815
Mar 31, 5 PM $ 0.0351
-0.08%
$ 2.86 million $ 70,490
Mar 31, 4 PM $ 0.0352
+0.19%
$ 2.86 million $ 69,967
Mar 31, 3 PM $ 0.0351
-0.08%
$ 2.86 million $ 69,478
Mar 31, 2 PM $ 0.0351
+0.03%
$ 2.85 million $ 69,294
Mar 31, 1 PM $ 0.0351
-0.03%
$ 2.85 million $ 69,050
Mar 31, 12 PM $ 0.0351
+0.05%
$ 2.85 million $ 68,954
Mar 31, 11 AM $ 0.0351
-0.11%
$ 2.85 million $ 69,105
Mar 31, 10 AM $ 0.0351
+0.03%
$ 2.86 million $ 69,243
Mar 31, 9 AM $ 0.0351
+0.03%
$ 2.85 million $ 69,366
Mar 31, 8 AM $ 0.0351
-0.24%
$ 2.85 million $ 69,493
Mar 31, 7 AM $ 0.0352
-0.24%
$ 2.86 million $ 69,371
Mar 31, 6 AM $ 0.0352
+0.00%
$ 2.87 million $ 69,723
Mar 31, 5 AM $ 0.0353
-0.05%
$ 2.87 million $ 69,654
Mar 31, 4 AM $ 0.0353
-0.06%
$ 2.87 million $ 69,736
Mar 31, 3 AM $ 0.0353
+0.05%
$ 2.87 million $ 69,771
Mar 31, 2 AM $ 0.0352
-0.03%
$ 2.87 million $ 69,828
Mar 31, 1 AM $ 0.0353
+0.14%
$ 2.87 million $ 69,844