JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0359
+0.30%
$ 2.92 million $ 66,608
Jun 3, 2 PM $ 0.0358
+0.41%
$ 2.91 million $ 67,151
Jun 3, 1 PM $ 0.0357
+0.09%
$ 2.9 million $ 66,056
Jun 3, 12 PM $ 0.0357
-0.08%
$ 2.9 million $ 66,325
Jun 3, 11 AM $ 0.0357
+0.02%
$ 2.9 million $ 66,478
Jun 3, 10 AM $ 0.0357
-0.17%
$ 2.91 million $ 66,638
Jun 3, 9 AM $ 0.0358
+0.07%
$ 2.91 million $ 68,820
Jun 3, 8 AM $ 0.0358
+0.01%
$ 2.91 million $ 68,949
Jun 3, 7 AM $ 0.0358
+0.06%
$ 2.91 million $ 69,686
Jun 3, 6 AM $ 0.0356
+0.61%
$ 2.89 million $ 68,832
Jun 3, 5 AM $ 0.0353
-0.13%
$ 2.88 million $ 68,296
Jun 3, 4 AM $ 0.0354
-0.14%
$ 2.88 million $ 68,159
Jun 3, 3 AM $ 0.0354
+0.10%
$ 2.88 million $ 68,145
Jun 3, 2 AM $ 0.0354
-0.37%
$ 2.88 million $ 68,179
Jun 3, 1 AM $ 0.0355
+0.39%
$ 2.89 million $ 68,260
Jun 3, 12 AM $ 0.0354
+0.10%
$ 2.88 million $ 67,993
Jun 2, 11 PM $ 0.0354
-0.02%
$ 2.88 million $ 67,898
Jun 2, 10 PM $ 0.0354
+0.10%
$ 2.88 million $ 68,476
Jun 2, 9 PM $ 0.0354
+1.16%
$ 2.88 million $ 70,049
Jun 2, 8 PM $ 0.035
-2.32%
$ 2.84 million $ 69,102
Jun 2, 7 PM $ 0.0358
+0.14%
$ 2.91 million $ 64,200
Jun 2, 6 PM $ 0.0358
+0.91%
$ 2.91 million $ 64,387
Jun 2, 5 PM $ 0.0355
+0.42%
$ 2.89 million $ 64,659
Jun 2, 4 PM $ 0.0353
-2.18%
$ 2.87 million $ 63,691
Jun 2, 3 PM $ 0.0361
-0.50%
$ 2.94 million $ 61,031
Jun 2, 2 PM $ 0.0363
-0.01%
$ 2.96 million $ 65,710
Jun 2, 1 PM $ 0.0363
+0.39%
$ 2.96 million $ 65,706
Jun 2, 12 PM $ 0.0362
+0.17%
$ 2.95 million $ 65,302
Jun 2, 11 AM $ 0.0362
-0.67%
$ 2.94 million $ 67,650
Jun 2, 10 AM $ 0.0364
-1.82%
$ 2.96 million $ 68,120
Jun 2, 9 AM $ 0.0371
-0.08%
$ 3.02 million $ 65,722
Jun 2, 8 AM $ 0.0371
-0.66%
$ 3.02 million $ 65,649
Jun 2, 7 AM $ 0.0374
-0.03%
$ 3.04 million $ 64,894
Jun 2, 6 AM $ 0.0374
+0.35%
$ 3.04 million $ 64,230
Jun 2, 5 AM $ 0.0372
-0.17%
$ 3.03 million $ 64,359
Jun 2, 4 AM $ 0.0373
-0.06%
$ 3.04 million $ 64,393
Jun 2, 3 AM $ 0.0374
+0.19%
$ 3.04 million $ 64,450
Jun 2, 2 AM $ 0.0373
-0.33%
$ 3.04 million $ 65,084
Jun 2, 1 AM $ 0.0374
-0.03%
$ 3.05 million $ 65,248
Jun 2, 12 AM $ 0.0375
+0.05%
$ 3.05 million $ 65,397
Jun 1, 11 PM $ 0.0374
+0.47%
$ 3.05 million $ 65,441
Jun 1, 10 PM $ 0.0373
-2.88%
$ 3.03 million $ 65,048
Jun 1, 9 PM $ 0.0384
-0.37%
$ 3.12 million $ 63,327
Jun 1, 8 PM $ 0.0385
+0.72%
$ 3.14 million $ 63,384
Jun 1, 7 PM $ 0.0383
+0.52%
$ 3.11 million $ 63,368
Jun 1, 6 PM $ 0.0381
-0.62%
$ 3.1 million $ 63,266
Jun 1, 5 PM $ 0.0383
+0.12%
$ 3.12 million $ 62,209
Jun 1, 4 PM $ 0.0382
+2.19%
$ 3.11 million $ 62,194
Jun 1, 3 PM $ 0.0374
+2.03%
$ 3.05 million $ 59,825
Jun 1, 2 PM $ 0.0367
-0.08%
$ 2.98 million $ 54,678