Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0201
+0.10%
$1.63 million $72,382
Sep 18, 11 AM $0.02
-0.10%
$1.63 million $76,674
Sep 18, 10 AM $0.0201
+0.15%
$1.63 million $77,624
Sep 18, 9 AM $0.02
+0.00%
$1.63 million $78,481
Sep 18, 8 AM $0.02
+0.15%
$1.63 million $77,849
Sep 18, 7 AM $0.02
+0.35%
$1.63 million $77,002
Sep 18, 6 AM $0.0199
+0.10%
$1.62 million $68,661
Sep 18, 5 AM $0.0199
+0.00%
$1.62 million $67,056
Sep 18, 4 AM $0.0199
+0.05%
$1.62 million $65,978
Sep 18, 3 AM $0.02
+0.40%
$1.62 million $64,595
Sep 18, 2 AM $0.0199
-0.10%
$1.62 million $63,103
Sep 18, 1 AM $0.0199
-0.05%
$1.62 million $62,030
Sep 18, 12 AM $0.0199
+0.00%
$1.62 million $61,885
Sep 17, 11 PM $0.0199
-0.10%
$1.62 million $62,828
Sep 17, 10 PM $0.0199
+0.15%
$1.62 million $63,566
Sep 17, 9 PM $0.0199
+0.05%
$1.62 million $64,024
Sep 17, 8 PM $0.0199
-0.05%
$1.62 million $63,596
Sep 17, 7 PM $0.0199
+0.00%
$1.62 million $65,595
Sep 17, 6 PM $0.0199
+0.20%
$1.62 million $65,582
Sep 17, 5 PM $0.0199
-0.20%
$1.62 million $65,629
Sep 17, 4 PM $0.0199
+0.05%
$1.62 million $64,842
Sep 17, 3 PM $0.0199
-0.15%
$1.62 million $64,706
Sep 17, 2 PM $0.0199
+0.20%
$1.62 million $63,848
Sep 17, 1 PM $0.0199
+0.10%
$1.62 million $59,115
Sep 17, 12 PM $0.0199
-0.10%
$1.62 million $60,663
Sep 17, 11 AM $0.0199
+0.40%
$1.62 million $60,109
Sep 17, 10 AM $0.0198
-0.05%
$1.61 million $60,611
Sep 17, 9 AM $0.0198
+0.20%
$1.61 million $60,748
Sep 17, 8 AM $0.0198
-0.15%
$1.61 million $61,158
Sep 17, 7 AM $0.0198
+0.10%
$1.61 million $60,829
Sep 17, 6 AM $0.0198
+0.10%
$1.61 million $61,212
Sep 17, 5 AM $0.0198
-0.05%
$1.61 million $62,072
Sep 17, 4 AM $0.0198
+0.15%
$1.61 million $62,215
Sep 17, 3 AM $0.0198
+0.00%
$1.61 million $62,385
Sep 17, 2 AM $0.0198
+0.05%
$1.61 million $62,534
Sep 17, 1 AM $0.0198
+0.05%
$1.61 million $62,743
Sep 17, 12 AM $0.0198
+0.00%
$1.61 million $63,186
Sep 16, 11 PM $0.0198
+0.20%
$1.61 million $63,105
Sep 16, 10 PM $0.0198
+0.05%
$1.61 million $63,359
Sep 16, 9 PM $0.0198
-0.10%
$1.61 million $63,742
Sep 16, 8 PM $0.0198
+0.05%
$1.61 million $64,394
Sep 16, 7 PM $0.0198
-0.15%
$1.61 million $62,277
Sep 16, 6 PM $0.0198
-0.75%
$1.61 million $63,498
Sep 16, 5 PM $0.02
+0.10%
$1.63 million $63,917
Sep 16, 4 PM $0.02
-0.15%
$1.63 million $64,171
Sep 16, 3 PM $0.02
+0.05%
$1.63 million $63,021
Sep 16, 2 PM $0.02
-0.05%
$1.63 million $63,129
Sep 16, 1 PM $0.02
+0.20%
$1.63 million $64,676
Sep 16, 12 PM $0.02
+0.00%
$1.63 million $62,598
Sep 16, 11 AM $0.02
+0.25%
$1.63 million $66,702