JETTON Historical Data

JETTON Page 13
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0244
+0.00%
$ 1.99 million $ 62,979
Jul 19, 8 PM $ 0.0244
+0.00%
$ 1.99 million $ 62,325
Jul 19, 7 PM $ 0.0244
+0.16%
$ 1.99 million $ 61,416
Jul 19, 6 PM $ 0.0244
-0.16%
$ 1.98 million $ 59,579
Jul 19, 5 PM $ 0.0244
+0.08%
$ 1.99 million $ 57,790
Jul 19, 4 PM $ 0.0244
-0.08%
$ 1.98 million $ 56,994
Jul 19, 3 PM $ 0.0244
+0.00%
$ 1.99 million $ 57,359
Jul 19, 2 PM $ 0.0244
+0.08%
$ 1.99 million $ 58,153
Jul 19, 1 PM $ 0.0244
-0.08%
$ 1.98 million $ 58,834
Jul 19, 12 PM $ 0.0244
-0.33%
$ 1.99 million $ 59,649
Jul 19, 11 AM $ 0.0245
-0.04%
$ 1.99 million $ 59,607
Jul 19, 10 AM $ 0.0245
+0.04%
$ 1.99 million $ 59,821
Jul 19, 9 AM $ 0.0245
+0.00%
$ 1.99 million $ 59,680
Jul 19, 8 AM $ 0.0245
-0.12%
$ 1.99 million $ 59,155
Jul 19, 7 AM $ 0.0245
+0.00%
$ 1.99 million $ 58,638
Jul 19, 6 AM $ 0.0245
+0.00%
$ 1.99 million $ 58,393
Jul 19, 5 AM $ 0.0245
+0.04%
$ 1.99 million $ 57,918
Jul 19, 4 AM $ 0.0245
+0.00%
$ 1.99 million $ 57,661
Jul 19, 3 AM $ 0.0245
+0.16%
$ 1.99 million $ 57,534
Jul 19, 2 AM $ 0.0245
-0.12%
$ 1.99 million $ 57,947
Jul 19, 1 AM $ 0.0245
+0.08%
$ 1.99 million $ 58,720
Jul 19, 12 AM $ 0.0245
-0.09%
$ 1.99 million $ 59,451
Jul 18, 11 PM $ 0.0245
+0.00%
$ 1.99 million $ 59,548
Jul 18, 10 PM $ 0.0245
+0.16%
$ 1.99 million $ 59,344
Jul 18, 9 PM $ 0.0245
+0.01%
$ 1.99 million $ 59,510
Jul 18, 8 PM $ 0.0245
-0.04%
$ 1.99 million $ 60,040
Jul 18, 7 PM $ 0.0245
+0.01%
$ 1.99 million $ 60,811
Jul 18, 6 PM $ 0.0245
-0.04%
$ 1.99 million $ 61,439
Jul 18, 5 PM $ 0.0245
-0.04%
$ 1.99 million $ 61,689
Jul 18, 4 PM $ 0.0245
+0.00%
$ 1.99 million $ 61,391
Jul 18, 3 PM $ 0.0245
+0.03%
$ 1.99 million $ 60,996
Jul 18, 2 PM $ 0.0245
+0.08%
$ 1.99 million $ 61,038
Jul 18, 1 PM $ 0.0245
-0.13%
$ 1.99 million $ 61,326
Jul 18, 12 PM $ 0.0245
-0.07%
$ 1.99 million $ 61,518
Jul 18, 11 AM $ 0.0245
+0.08%
$ 1.99 million $ 61,066
Jul 18, 10 AM $ 0.0245
-0.01%
$ 1.99 million $ 60,992
Jul 18, 9 AM $ 0.0245
-0.20%
$ 1.99 million $ 61,055
Jul 18, 8 AM $ 0.0245
+0.00%
$ 1.99 million $ 62,598
Jul 18, 7 AM $ 0.0245
+0.00%
$ 1.99 million $ 63,668
Jul 18, 6 AM $ 0.0245
+0.03%
$ 1.99 million $ 64,773
Jul 18, 5 AM $ 0.0245
+0.12%
$ 1.99 million $ 66,408
Jul 18, 4 AM $ 0.0245
-0.16%
$ 1.99 million $ 68,518
Jul 18, 3 AM $ 0.0245
+0.16%
$ 1.99 million $ 69,250
Jul 18, 2 AM $ 0.0245
+0.03%
$ 1.99 million $ 68,909
Jul 18, 1 AM $ 0.0245
-0.08%
$ 1.99 million $ 68,038
Jul 18, 12 AM $ 0.0245
-0.05%
$ 1.99 million $ 67,294
Jul 17, 11 PM $ 0.0245
+0.00%
$ 1.99 million $ 66,172
Jul 17, 10 PM $ 0.0245
+0.04%
$ 1.99 million $ 65,646
Jul 17, 9 PM $ 0.0245
+0.09%
$ 1.99 million $ 65,523
Jul 17, 8 PM $ 0.0245
-0.49%
$ 1.99 million $ 65,530