JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,432
5:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,432
5:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,519
5:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,519
5:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
5:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
5:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
5:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
5:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,600
5:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,600
5:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,600
5:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,506
5:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,506
5:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,431
5:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,431
5:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,431
5:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,431
5:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,503
5:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,503
5:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,429
5:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,429
5:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,429
5:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,429
5:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,355
5:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,355
5:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,261
5:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,261
5:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,261
5:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,261
5:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,185
5:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,185
5:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,105
5:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,105
5:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,085
5:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,085
5:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,085
5:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,998
5:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,998
5:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,998
5:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,906
5:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,906
5:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,816
5:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,816
5:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,816
5:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,831
5:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,831
5:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,752
5:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,752
5:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,834
5:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,759