JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,900
1:00 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,900
12:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,962
12:58 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,852
12:57 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,852
12:56 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,918
12:55 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,886
12:54 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,886
12:53 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,774
12:52 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,774
12:51 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,853
12:50 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,837
12:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,837
12:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,730
12:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,730
12:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,694
12:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,694
12:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,647
12:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,647
12:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,713
12:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,713
12:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,684
12:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,684
12:38 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,595
12:37 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,595
12:36 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,576
12:35 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,576
12:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,576
12:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,478
12:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,478
12:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,386
12:30 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,386
12:29 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,408
12:28 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,408
12:27 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,517
12:26 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,517
12:25 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,535
12:24 PM $ 0.0332
+0.00%
$ 2.7 million $ 52,535
12:23 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,428
12:22 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,559
12:21 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,559
12:20 PM $ 0.0333
+0.00%
$ 2.7 million $ 52,578
12:19 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,578
12:18 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,482
12:17 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,482
12:16 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,480
12:15 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,480
12:14 PM $ 0.0333
+0.00%
$ 2.71 million $ 52,604
12:13 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,511
12:12 PM $ 0.0332
+0.00%
$ 2.71 million $ 52,612