JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0374
+2.03%
$ 3.05 million $ 59,825
Jun 1, 2 PM $ 0.0367
-0.08%
$ 2.98 million $ 54,678
Jun 1, 1 PM $ 0.0367
-0.06%
$ 2.99 million $ 54,711
Jun 1, 12 PM $ 0.0367
-0.81%
$ 2.99 million $ 54,608
Jun 1, 11 AM $ 0.037
-1.20%
$ 3.01 million $ 52,122
Jun 1, 10 AM $ 0.0375
-0.13%
$ 3.05 million $ 51,511
Jun 1, 9 AM $ 0.0375
-0.03%
$ 3.05 million $ 51,499
Jun 1, 8 AM $ 0.0376
+0.35%
$ 3.06 million $ 52,723
Jun 1, 7 AM $ 0.0374
-0.27%
$ 3.05 million $ 52,996
Jun 1, 6 AM $ 0.0375
+0.16%
$ 3.06 million $ 53,026
Jun 1, 5 AM $ 0.0375
-0.16%
$ 3.05 million $ 52,945
Jun 1, 4 AM $ 0.0376
+0.24%
$ 3.06 million $ 53,005
Jun 1, 3 AM $ 0.0375
+0.89%
$ 3.05 million $ 52,935
Jun 1, 2 AM $ 0.0372
+0.35%
$ 3.02 million $ 52,365
Jun 1, 1 AM $ 0.037
+0.16%
$ 3.01 million $ 52,184
Jun 1, 12 AM $ 0.0369
-0.16%
$ 3 million $ 51,986
May 31, 11 PM $ 0.037
+0.03%
$ 3.01 million $ 52,284
May 31, 10 PM $ 0.0369
-0.03%
$ 3 million $ 52,336
May 31, 9 PM $ 0.037
+0.11%
$ 3.01 million $ 52,323
May 31, 8 PM $ 0.0369
-0.08%
$ 3 million $ 52,302
May 31, 7 PM $ 0.0369
-0.08%
$ 3 million $ 52,223
May 31, 6 PM $ 0.037
-0.06%
$ 3.01 million $ 52,165
May 31, 5 PM $ 0.037
-0.05%
$ 3.01 million $ 52,135
May 31, 4 PM $ 0.037
-0.11%
$ 3.01 million $ 52,474
May 31, 3 PM $ 0.037
+0.06%
$ 3.01 million $ 52,949
May 31, 2 PM $ 0.037
+0.00%
$ 3.01 million $ 53,131
May 31, 1 PM $ 0.037
-0.11%
$ 3.01 million $ 52,913
May 31, 12 PM $ 0.037
+0.13%
$ 3.01 million $ 52,942
May 31, 11 AM $ 0.037
-0.05%
$ 3.01 million $ 53,016
May 31, 10 AM $ 0.037
-0.08%
$ 3.01 million $ 53,016
May 31, 9 AM $ 0.037
-2.33%
$ 3.01 million $ 52,968
May 31, 8 AM $ 0.0379
+0.55%
$ 3.09 million $ 51,874
May 31, 7 AM $ 0.0377
+5.43%
$ 3.07 million $ 51,579
May 31, 6 AM $ 0.0358
+0.42%
$ 2.91 million $ 51,455
May 31, 5 AM $ 0.0356
+0.14%
$ 2.89 million $ 51,491
May 31, 4 AM $ 0.0355
-0.39%
$ 2.89 million $ 51,467
May 31, 3 AM $ 0.0357
+0.20%
$ 2.9 million $ 51,368
May 31, 2 AM $ 0.0356
+0.19%
$ 2.9 million $ 51,423
May 31, 1 AM $ 0.0355
+0.08%
$ 2.89 million $ 51,341
May 31, 12 AM $ 0.0355
+0.24%
$ 2.89 million $ 51,386
May 30, 11 PM $ 0.0354
-0.45%
$ 2.88 million $ 50,934
May 30, 10 PM $ 0.0356
-0.31%
$ 2.9 million $ 50,900
May 30, 9 PM $ 0.0357
+0.19%
$ 2.91 million $ 50,990
May 30, 8 PM $ 0.0357
-0.19%
$ 2.9 million $ 50,999
May 30, 7 PM $ 0.0357
-0.14%
$ 2.91 million $ 51,233
May 30, 6 PM $ 0.0358
+0.51%
$ 2.91 million $ 51,131
May 30, 5 PM $ 0.0356
+0.22%
$ 2.9 million $ 51,131
May 30, 4 PM $ 0.0355
+0.14%
$ 2.89 million $ 50,729
May 30, 3 PM $ 0.0355
+0.31%
$ 2.88 million $ 50,307
May 30, 2 PM $ 0.0353
+0.06%
$ 2.88 million $ 50,712