JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0245
-0.49%
$ 1.99 million $ 65,530
Jul 17, 7 PM $ 0.0246
+0.16%
$ 2 million $ 71,745
Jul 17, 6 PM $ 0.0245
-0.17%
$ 2 million $ 72,219
Jul 17, 5 PM $ 0.0246
+0.04%
$ 2 million $ 74,224
Jul 17, 4 PM $ 0.0246
+0.04%
$ 2 million $ 76,307
Jul 17, 3 PM $ 0.0246
+0.04%
$ 2 million $ 77,882
Jul 17, 2 PM $ 0.0246
+0.09%
$ 2 million $ 78,143
Jul 17, 1 PM $ 0.0245
-0.13%
$ 2 million $ 77,050
Jul 17, 12 PM $ 0.0246
+0.16%
$ 2 million $ 75,273
Jul 17, 11 AM $ 0.0245
+0.16%
$ 2 million $ 74,083
Jul 17, 10 AM $ 0.0245
-0.32%
$ 1.99 million $ 72,957
Jul 17, 9 AM $ 0.0246
+0.99%
$ 2 million $ 72,471
Jul 17, 8 AM $ 0.0243
+0.33%
$ 1.98 million $ 71,109
Jul 17, 7 AM $ 0.0243
-0.20%
$ 1.97 million $ 70,826
Jul 17, 6 AM $ 0.0243
-0.08%
$ 1.98 million $ 70,526
Jul 17, 5 AM $ 0.0243
-0.69%
$ 1.98 million $ 70,304
Jul 17, 4 AM $ 0.0245
-0.29%
$ 1.99 million $ 68,957
Jul 17, 3 AM $ 0.0246
-0.12%
$ 2 million $ 68,630
Jul 17, 2 AM $ 0.0246
-0.12%
$ 2 million $ 68,281
Jul 17, 1 AM $ 0.0246
-0.41%
$ 2 million $ 68,060
Jul 17, 12 AM $ 0.0247
-0.16%
$ 2.01 million $ 67,610
Jul 16, 11 PM $ 0.0247
-0.20%
$ 2.01 million $ 67,180
Jul 16, 10 PM $ 0.0247
-0.20%
$ 2.01 million $ 66,817
Jul 16, 9 PM $ 0.0248
+0.08%
$ 2.01 million $ 66,508
Jul 16, 8 PM $ 0.0248
+0.08%
$ 2.01 million $ 66,572
Jul 16, 7 PM $ 0.0247
-0.12%
$ 2.01 million $ 60,672
Jul 16, 6 PM $ 0.0248
+0.08%
$ 2.02 million $ 60,942
Jul 16, 5 PM $ 0.0248
-0.12%
$ 2.01 million $ 60,083
Jul 16, 4 PM $ 0.0248
-0.16%
$ 2.02 million $ 60,072
Jul 16, 3 PM $ 0.0248
+0.04%
$ 2.02 million $ 59,912
Jul 16, 2 PM $ 0.0248
+0.12%
$ 2.02 million $ 59,661
Jul 16, 1 PM $ 0.0248
-0.16%
$ 2.02 million $ 59,042
Jul 16, 12 PM $ 0.0249
+0.12%
$ 2.02 million $ 59,003
Jul 16, 11 AM $ 0.0248
+0.00%
$ 2.02 million $ 59,957
Jul 16, 10 AM $ 0.0248
+0.00%
$ 2.02 million $ 60,436
Jul 16, 9 AM $ 0.0248
-0.08%
$ 2.02 million $ 60,382
Jul 16, 8 AM $ 0.0249
-0.08%
$ 2.02 million $ 60,380
Jul 16, 7 AM $ 0.0249
-0.04%
$ 2.03 million $ 60,403
Jul 16, 6 AM $ 0.0249
+0.00%
$ 2.03 million $ 60,285
Jul 16, 5 AM $ 0.0249
+0.00%
$ 2.03 million $ 60,216
Jul 16, 4 AM $ 0.0249
+0.04%
$ 2.03 million $ 60,436
Jul 16, 3 AM $ 0.0249
+0.08%
$ 2.03 million $ 60,570
Jul 16, 2 AM $ 0.0249
-0.08%
$ 2.03 million $ 60,901
Jul 16, 1 AM $ 0.0249
+0.16%
$ 2.03 million $ 60,880
Jul 16, 12 AM $ 0.0249
-0.16%
$ 2.02 million $ 60,971
Jul 15, 11 PM $ 0.0249
+0.08%
$ 2.03 million $ 60,605
Jul 15, 10 PM $ 0.0249
+0.08%
$ 2.03 million $ 60,319
Jul 15, 9 PM $ 0.0249
-0.08%
$ 2.02 million $ 60,397
Jul 15, 8 PM $ 0.0249
-0.04%
$ 2.03 million $ 60,746
Jul 15, 7 PM $ 0.0249
-0.04%
$ 2.03 million $ 61,267