JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0353
+0.14%
$ 2.87 million $ 69,844
Mar 31, 12 AM $ 0.0352
+0.00%
$ 2.87 million $ 69,654
Mar 30, 11 PM $ 0.0352
+0.00%
$ 2.87 million $ 69,312
Mar 30, 10 PM $ 0.0352
+0.00%
$ 2.87 million $ 69,616
Mar 30, 9 PM $ 0.0352
+0.01%
$ 2.87 million $ 69,800
Mar 30, 8 PM $ 0.0352
-0.03%
$ 2.87 million $ 73,780
Mar 30, 7 PM $ 0.0352
+0.00%
$ 2.87 million $ 73,537
Mar 30, 6 PM $ 0.0352
+0.00%
$ 2.87 million $ 73,196
Mar 30, 5 PM $ 0.0352
+0.03%
$ 2.87 million $ 73,230
Mar 30, 4 PM $ 0.0352
+0.03%
$ 2.87 million $ 73,370
Mar 30, 3 PM $ 0.0352
-0.16%
$ 2.87 million $ 73,486
Mar 30, 2 PM $ 0.0353
+0.00%
$ 2.87 million $ 73,475
Mar 30, 1 PM $ 0.0353
+0.00%
$ 2.87 million $ 73,559
Mar 30, 12 PM $ 0.0353
+0.00%
$ 2.87 million $ 73,708
Mar 30, 11 AM $ 0.0353
+0.00%
$ 2.87 million $ 73,844
Mar 30, 10 AM $ 0.0353
-0.03%
$ 2.87 million $ 74,230
Mar 30, 9 AM $ 0.0353
+0.00%
$ 2.87 million $ 74,171
Mar 30, 8 AM $ 0.0353
+0.03%
$ 2.87 million $ 74,410
Mar 30, 7 AM $ 0.0353
-0.59%
$ 2.87 million $ 74,133
Mar 30, 6 AM $ 0.0356
+0.13%
$ 2.89 million $ 73,160
Mar 30, 5 AM $ 0.0355
-0.16%
$ 2.89 million $ 73,160
Mar 30, 4 AM $ 0.0356
-0.03%
$ 2.89 million $ 73,124
Mar 30, 3 AM $ 0.0356
+0.00%
$ 2.89 million $ 73,098
Mar 30, 2 AM $ 0.0356
+0.19%
$ 2.89 million $ 73,080
Mar 30, 1 AM $ 0.0355
+0.16%
$ 2.89 million $ 73,094
Mar 30, 12 AM $ 0.0354
+0.11%
$ 2.88 million $ 73,211
Mar 29, 11 PM $ 0.0354
-0.16%
$ 2.88 million $ 73,386
Mar 29, 10 PM $ 0.0355
-0.03%
$ 2.89 million $ 73,164
Mar 29, 9 PM $ 0.0355
-0.03%
$ 2.89 million $ 73,098
Mar 29, 8 PM $ 0.0355
+0.08%
$ 2.89 million $ 69,191
Mar 29, 7 PM $ 0.0355
+0.00%
$ 2.89 million $ 69,505
Mar 29, 6 PM $ 0.0354
-0.05%
$ 2.88 million $ 69,623
Mar 29, 5 PM $ 0.0355
+0.03%
$ 2.88 million $ 69,503
Mar 29, 4 PM $ 0.0354
+0.05%
$ 2.88 million $ 69,360
Mar 29, 3 PM $ 0.0354
+0.00%
$ 2.88 million $ 69,625
Mar 29, 2 PM $ 0.0354
-0.01%
$ 2.88 million $ 69,478
Mar 29, 1 PM $ 0.0354
+0.00%
$ 2.88 million $ 82,506
Mar 29, 12 PM $ 0.0354
+0.00%
$ 2.88 million $ 82,168
Mar 29, 11 AM $ 0.0354
+0.00%
$ 2.88 million $ 81,194
Mar 29, 10 AM $ 0.0354
+0.03%
$ 2.88 million $ 80,973
Mar 29, 9 AM $ 0.0354
+0.00%
$ 2.88 million $ 81,165
Mar 29, 8 AM $ 0.0354
+0.03%
$ 2.88 million $ 80,969
Mar 29, 7 AM $ 0.0354
+0.01%
$ 2.88 million $ 81,207
Mar 29, 6 AM $ 0.0354
+0.00%
$ 2.88 million $ 81,357
Mar 29, 5 AM $ 0.0354
-0.27%
$ 2.88 million $ 81,330
Mar 29, 4 AM $ 0.0355
-0.05%
$ 2.89 million $ 81,219
Mar 29, 3 AM $ 0.0355
+0.05%
$ 2.89 million $ 81,116
Mar 29, 2 AM $ 0.0355
-0.19%
$ 2.89 million $ 80,878
Mar 29, 1 AM $ 0.0355
+0.03%
$ 2.89 million $ 80,725
Mar 29, 12 AM $ 0.0355
-0.11%
$ 2.89 million $ 80,888