Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.02
+0.25%
$1.63 million $66,702
Sep 16, 10 AM $0.02
+0.00%
$1.63 million $65,504
Sep 16, 9 AM $0.02
+0.20%
$1.63 million $64,336
Sep 16, 8 AM $0.02
-0.20%
$1.63 million $65,020
Sep 16, 7 AM $0.02
+0.20%
$1.63 million $65,615
Sep 16, 6 AM $0.02
-0.10%
$1.63 million $65,395
Sep 16, 5 AM $0.02
+0.00%
$1.63 million $64,040
Sep 16, 4 AM $0.02
+0.00%
$1.63 million $62,970
Sep 16, 3 AM $0.02
+0.20%
$1.63 million $62,771
Sep 16, 2 AM $0.02
-0.05%
$1.62 million $62,761
Sep 16, 1 AM $0.02
+0.10%
$1.63 million $62,833
Sep 16, 12 AM $0.02
+0.00%
$1.63 million $62,672
Sep 15, 11 PM $0.02
-0.15%
$1.63 million $62,770
Sep 15, 10 PM $0.02
+0.00%
$1.63 million $63,071
Sep 15, 9 PM $0.02
+0.20%
$1.63 million $63,492
Sep 15, 8 PM $0.02
+0.10%
$1.63 million $63,733
Sep 15, 7 PM $0.02
-2.63%
$1.62 million $64,111
Sep 15, 6 PM $0.0205
+0.20%
$1.67 million $62,965
Sep 15, 5 PM $0.0205
-0.10%
$1.67 million $62,327
Sep 15, 4 PM $0.0205
-0.10%
$1.67 million $62,511
Sep 15, 3 PM $0.0205
+0.05%
$1.67 million $63,157
Sep 15, 2 PM $0.0205
-0.78%
$1.67 million $66,297
Sep 15, 1 PM $0.0206
+0.00%
$1.68 million $65,403
Sep 15, 12 PM $0.0206
+0.00%
$1.68 million $65,486
Sep 15, 11 AM $0.0206
+0.00%
$1.68 million $61,592
Sep 15, 10 AM $0.0206
+0.15%
$1.68 million $62,327
Sep 15, 9 AM $0.0206
+0.10%
$1.68 million $63,450
Sep 15, 8 AM $0.0206
+0.00%
$1.68 million $63,202
Sep 15, 7 AM $0.0206
-0.15%
$1.68 million $63,278
Sep 15, 6 AM $0.0206
+0.00%
$1.68 million $64,237
Sep 15, 5 AM $0.0206
-0.29%
$1.68 million $65,408
Sep 15, 4 AM $0.0207
+0.05%
$1.68 million $66,373
Sep 15, 3 AM $0.0207
+0.24%
$1.68 million $66,780
Sep 15, 2 AM $0.0207
+0.05%
$1.68 million $67,210
Sep 15, 1 AM $0.0207
-0.10%
$1.68 million $67,374
Sep 15, 12 AM $0.0207
+0.10%
$1.68 million $67,193
Sep 14, 11 PM $0.0207
-0.15%
$1.68 million $66,836
Sep 14, 10 PM $0.0207
-0.05%
$1.68 million $66,492
Sep 14, 9 PM $0.0207
-0.05%
$1.68 million $66,173
Sep 14, 8 PM $0.0207
+0.15%
$1.68 million $65,340
Sep 14, 7 PM $0.0207
-0.05%
$1.68 million $64,227
Sep 14, 6 PM $0.0207
+0.05%
$1.68 million $63,000
Sep 14, 5 PM $0.0207
+0.15%
$1.68 million $67,164
Sep 14, 4 PM $0.0207
-0.05%
$1.68 million $67,344
Sep 14, 3 PM $0.0207
+0.00%
$1.68 million $67,404
Sep 14, 2 PM $0.0207
-0.05%
$1.68 million $64,395
Sep 14, 1 PM $0.0207
-0.19%
$1.68 million $64,626
Sep 14, 12 PM $0.0207
+0.10%
$1.68 million $64,836
Sep 14, 11 AM $0.0207
-0.05%
$1.68 million $67,463
Sep 14, 10 AM $0.0207
+0.05%
$1.68 million $66,556