JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,280
6:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,203
6:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,203
6:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,203
6:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,205
6:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,205
6:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,129
6:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,206
6:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,206
6:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,124
6:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,124
6:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,046
6:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,126
6:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,126
6:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,050
6:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,050
6:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,968
6:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,055
6:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,055
6:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,975
6:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,975
6:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,896
6:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,896
6:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,896
6:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,889
6:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,889
6:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,796
6:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,796
6:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,797
6:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,797
6:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,703
6:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,703
6:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,785
6:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,785
6:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,691
6:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,691
6:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,617
6:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,692
6:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,692
6:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,678
6:04 AM $ 0.0253
+0.04%
$ 2.06 million $ 47,678
6:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,592
6:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,672
6:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,672
6:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,596
5:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,522
5:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,522
5:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,522
5:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,522
5:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,436