Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.0207
+0.05%
$1.68 million $66,556
Sep 14, 9 AM $0.0207
-0.10%
$1.68 million $65,471
Sep 14, 8 AM $0.0207
+0.00%
$1.68 million $64,672
Sep 14, 7 AM $0.0207
+0.10%
$1.68 million $63,597
Sep 14, 6 AM $0.0207
+0.00%
$1.68 million $62,704
Sep 14, 5 AM $0.0207
+0.10%
$1.68 million $62,667
Sep 14, 4 AM $0.0207
-0.10%
$1.68 million $62,016
Sep 14, 3 AM $0.0207
+0.00%
$1.68 million $60,987
Sep 14, 2 AM $0.0207
+0.00%
$1.68 million $59,971
Sep 14, 1 AM $0.0207
+0.00%
$1.68 million $60,089
Sep 14, 12 AM $0.0207
+0.10%
$1.68 million $60,316
Sep 13, 11 PM $0.0207
-0.10%
$1.68 million $60,019
Sep 13, 10 PM $0.0207
+0.00%
$1.68 million $59,061
Sep 13, 9 PM $0.0207
+0.00%
$1.68 million $58,081
Sep 13, 8 PM $0.0207
+0.00%
$1.68 million $58,499
Sep 13, 7 PM $0.0207
+0.00%
$1.68 million $59,951
Sep 13, 6 PM $0.0207
-0.24%
$1.68 million $61,398
Sep 13, 5 PM $0.0207
+0.05%
$1.69 million $57,349
Sep 13, 4 PM $0.0207
-0.10%
$1.69 million $56,990
Sep 13, 3 PM $0.0207
+0.14%
$1.69 million $62,548
Sep 13, 2 PM $0.0207
+0.05%
$1.69 million $62,127
Sep 13, 1 PM $0.0207
-0.19%
$1.68 million $62,260
Sep 13, 12 PM $0.0207
+0.00%
$1.69 million $63,010
Sep 13, 11 AM $0.0207
+0.05%
$1.69 million $58,056
Sep 13, 10 AM $0.0207
-0.05%
$1.69 million $59,135
Sep 13, 9 AM $0.0207
+0.00%
$1.69 million $64,767
Sep 13, 8 AM $0.0207
+0.00%
$1.69 million $67,956
Sep 13, 7 AM $0.0207
+0.14%
$1.69 million $68,183
Sep 13, 6 AM $0.0207
-0.14%
$1.69 million $69,087
Sep 13, 5 AM $0.0207
+0.10%
$1.69 million $69,535
Sep 13, 4 AM $0.0207
-0.10%
$1.69 million $70,610
Sep 13, 3 AM $0.0207
+0.00%
$1.69 million $71,608
Sep 13, 2 AM $0.0207
+0.00%
$1.69 million $72,246
Sep 13, 1 AM $0.0207
+0.00%
$1.69 million $71,659
Sep 13, 12 AM $0.0207
+0.14%
$1.69 million $70,720
Sep 12, 11 PM $0.0207
-0.10%
$1.69 million $71,421
Sep 12, 10 PM $0.0207
+0.05%
$1.69 million $72,741
Sep 12, 9 PM $0.0207
-0.10%
$1.69 million $73,379
Sep 12, 8 PM $0.0207
+0.00%
$1.69 million $72,894
Sep 12, 7 PM $0.0207
+0.00%
$1.69 million $71,437
Sep 12, 6 PM $0.0207
+0.00%
$1.69 million $71,132
Sep 12, 5 PM $0.0207
+0.24%
$1.69 million $71,016
Sep 12, 4 PM $0.0207
-0.05%
$1.68 million $71,472
Sep 12, 3 PM $0.0207
-0.19%
$1.68 million $65,955
Sep 12, 2 PM $0.0207
+0.19%
$1.69 million $69,308
Sep 12, 1 PM $0.0207
+0.00%
$1.68 million $68,664
Sep 12, 12 PM $0.0207
+0.00%
$1.68 million $67,243
Sep 12, 11 AM $0.0207
-0.19%
$1.68 million $65,783
Sep 12, 10 AM $0.0207
-0.86%
$1.69 million $66,247
Sep 12, 9 AM $0.0209
+0.00%
$1.7 million $65,053