JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0355
+0.31%
$ 2.88 million $ 50,307
May 30, 2 PM $ 0.0353
+0.06%
$ 2.88 million $ 50,712
May 30, 1 PM $ 0.0353
-0.03%
$ 2.87 million $ 50,851
May 30, 12 PM $ 0.0353
-0.06%
$ 2.87 million $ 50,786
May 30, 11 AM $ 0.0353
+0.00%
$ 2.87 million $ 50,840
May 30, 10 AM $ 0.0353
+0.20%
$ 2.88 million $ 50,768
May 30, 9 AM $ 0.0353
-0.20%
$ 2.87 million $ 50,879
May 30, 8 AM $ 0.0353
+0.00%
$ 2.87 million $ 50,898
May 30, 7 AM $ 0.0353
-0.06%
$ 2.87 million $ 50,879
May 30, 6 AM $ 0.0353
+0.00%
$ 2.87 million $ 51,049
May 30, 5 AM $ 0.0353
-0.06%
$ 2.87 million $ 51,131
May 30, 4 AM $ 0.0353
+0.00%
$ 2.88 million $ 51,073
May 30, 3 AM $ 0.0353
+0.11%
$ 2.88 million $ 51,093
May 30, 2 AM $ 0.0353
+0.17%
$ 2.87 million $ 51,074
May 30, 1 AM $ 0.0353
-0.17%
$ 2.87 million $ 51,129
May 30, 12 AM $ 0.0353
-0.03%
$ 2.87 million $ 51,225
May 29, 11 PM $ 0.0353
+0.06%
$ 2.87 million $ 51,195
May 29, 10 PM $ 0.0353
+0.09%
$ 2.87 million $ 51,268
May 29, 9 PM $ 0.0353
-0.09%
$ 2.87 million $ 51,160
May 29, 8 PM $ 0.0353
-0.62%
$ 2.87 million $ 51,096
May 29, 7 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,007
May 29, 6 PM $ 0.0355
+0.03%
$ 2.89 million $ 50,975
May 29, 5 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,267
May 29, 4 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,357
May 29, 3 PM $ 0.0355
-0.20%
$ 2.88 million $ 51,443
May 29, 2 PM $ 0.0355
+0.09%
$ 2.89 million $ 50,913
May 29, 1 PM $ 0.0355
+0.20%
$ 2.89 million $ 50,930
May 29, 12 PM $ 0.0355
-0.17%
$ 2.89 million $ 50,991
May 29, 11 AM $ 0.0355
+0.17%
$ 2.89 million $ 52,017
May 29, 10 AM $ 0.0355
-0.11%
$ 2.89 million $ 52,135
May 29, 9 AM $ 0.0355
+0.00%
$ 2.89 million $ 53,204
May 29, 8 AM $ 0.0355
+0.00%
$ 2.89 million $ 53,350
May 29, 7 AM $ 0.0355
+0.05%
$ 2.89 million $ 53,250
May 29, 6 AM $ 0.0355
+0.51%
$ 2.89 million $ 53,028
May 29, 5 AM $ 0.0353
-0.11%
$ 2.88 million $ 52,897
May 29, 4 AM $ 0.0354
-0.03%
$ 2.88 million $ 52,949
May 29, 3 AM $ 0.0354
+0.17%
$ 2.88 million $ 52,966
May 29, 2 AM $ 0.0354
-0.03%
$ 2.88 million $ 53,055
May 29, 1 AM $ 0.0354
+0.31%
$ 2.88 million $ 53,040
May 29, 12 AM $ 0.0353
+0.00%
$ 2.87 million $ 52,913
May 28, 11 PM $ 0.0353
-0.02%
$ 2.87 million $ 52,880
May 28, 10 PM $ 0.0353
-0.03%
$ 2.87 million $ 52,800
May 28, 9 PM $ 0.0353
-0.08%
$ 2.87 million $ 54,529
May 28, 8 PM $ 0.0353
-0.06%
$ 2.87 million $ 54,632
May 28, 7 PM $ 0.0353
-0.06%
$ 2.87 million $ 56,064
May 28, 6 PM $ 0.0353
+0.57%
$ 2.88 million $ 56,103
May 28, 5 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,107
May 28, 4 PM $ 0.0351
+0.01%
$ 2.86 million $ 56,059
May 28, 3 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,075
May 28, 2 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,099