JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0249
+0.08%
$ 2.03 million $ 62,714
Jul 15, 5 PM $ 0.0249
-0.08%
$ 2.03 million $ 66,881
Jul 15, 4 PM $ 0.0249
+0.00%
$ 2.03 million $ 66,013
Jul 15, 3 PM $ 0.0249
+0.16%
$ 2.03 million $ 65,408
Jul 15, 2 PM $ 0.0249
-0.12%
$ 2.02 million $ 65,264
Jul 15, 1 PM $ 0.0249
+0.08%
$ 2.03 million $ 66,313
Jul 15, 12 PM $ 0.0249
-0.40%
$ 2.03 million $ 66,953
Jul 15, 11 AM $ 0.025
-0.04%
$ 2.03 million $ 66,695
Jul 15, 10 AM $ 0.025
+0.08%
$ 2.03 million $ 66,844
Jul 15, 9 AM $ 0.025
-0.16%
$ 2.03 million $ 66,996
Jul 15, 8 AM $ 0.025
+0.12%
$ 2.04 million $ 67,134
Jul 15, 7 AM $ 0.025
+0.08%
$ 2.04 million $ 66,974
Jul 15, 6 AM $ 0.025
-0.08%
$ 2.03 million $ 66,848
Jul 15, 5 AM $ 0.025
+0.04%
$ 2.04 million $ 66,712
Jul 15, 4 AM $ 0.025
+0.04%
$ 2.04 million $ 66,360
Jul 15, 3 AM $ 0.025
-0.04%
$ 2.04 million $ 66,171
Jul 15, 2 AM $ 0.025
+0.00%
$ 2.04 million $ 66,499
Jul 15, 1 AM $ 0.025
+0.12%
$ 2.03 million $ 66,629
Jul 15, 12 AM $ 0.025
-0.08%
$ 2.03 million $ 66,867
Jul 14, 11 PM $ 0.025
+0.08%
$ 2.04 million $ 66,676
Jul 14, 10 PM $ 0.025
-0.12%
$ 2.03 million $ 66,644
Jul 14, 9 PM $ 0.025
+0.08%
$ 2.04 million $ 66,719
Jul 14, 8 PM $ 0.025
-0.12%
$ 2.03 million $ 67,364
Jul 14, 7 PM $ 0.025
+0.00%
$ 2.04 million $ 67,667
Jul 14, 6 PM $ 0.025
+0.12%
$ 2.04 million $ 66,524
Jul 14, 5 PM $ 0.025
-0.12%
$ 2.03 million $ 68,765
Jul 14, 4 PM $ 0.025
+0.00%
$ 2.04 million $ 69,107
Jul 14, 3 PM $ 0.025
-0.04%
$ 2.04 million $ 69,239
Jul 14, 2 PM $ 0.025
+0.44%
$ 2.04 million $ 68,905
Jul 14, 1 PM $ 0.0249
+0.20%
$ 2.03 million $ 68,287
Jul 14, 12 PM $ 0.0248
-0.08%
$ 2.02 million $ 67,772
Jul 14, 11 AM $ 0.0249
+0.00%
$ 2.02 million $ 67,014
Jul 14, 10 AM $ 0.0249
+0.00%
$ 2.02 million $ 66,122
Jul 14, 9 AM $ 0.0249
+0.08%
$ 2.02 million $ 65,714
Jul 14, 8 AM $ 0.0249
+0.00%
$ 2.02 million $ 66,223
Jul 14, 7 AM $ 0.0249
-0.04%
$ 2.02 million $ 67,065
Jul 14, 6 AM $ 0.0249
+0.00%
$ 2.02 million $ 68,059
Jul 14, 5 AM $ 0.0249
+0.08%
$ 2.02 million $ 68,517
Jul 14, 4 AM $ 0.0248
-0.12%
$ 2.02 million $ 67,802
Jul 14, 3 AM $ 0.0249
-0.36%
$ 2.02 million $ 66,872
Jul 14, 2 AM $ 0.025
+0.00%
$ 2.03 million $ 66,198
Jul 14, 1 AM $ 0.025
-0.16%
$ 2.03 million $ 66,050
Jul 14, 12 AM $ 0.025
+0.04%
$ 2.03 million $ 66,034
Jul 13, 11 PM $ 0.025
-0.60%
$ 2.03 million $ 66,971
Jul 13, 10 PM $ 0.0251
+0.16%
$ 2.04 million $ 67,785
Jul 13, 9 PM $ 0.0251
-0.12%
$ 2.04 million $ 68,053
Jul 13, 8 PM $ 0.0251
+0.16%
$ 2.04 million $ 72,307
Jul 13, 7 PM $ 0.0251
-0.12%
$ 2.04 million $ 76,897
Jul 13, 6 PM $ 0.0251
-0.04%
$ 2.04 million $ 78,402
Jul 13, 5 PM $ 0.0251
-0.08%
$ 2.05 million $ 71,209