JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0355
-0.11%
$ 2.89 million $ 80,888
Mar 28, 11 PM $ 0.0355
+0.05%
$ 2.89 million $ 81,020
Mar 28, 10 PM $ 0.0355
-0.16%
$ 2.89 million $ 81,149
Mar 28, 9 PM $ 0.0355
+0.00%
$ 2.89 million $ 81,032
Mar 28, 8 PM $ 0.0355
+0.03%
$ 2.89 million $ 80,693
Mar 28, 7 PM $ 0.0355
+0.03%
$ 2.89 million $ 80,374
Mar 28, 6 PM $ 0.0355
-0.03%
$ 2.89 million $ 80,228
Mar 28, 5 PM $ 0.0355
+0.03%
$ 2.89 million $ 80,187
Mar 28, 4 PM $ 0.0355
+0.60%
$ 2.89 million $ 80,288
Mar 28, 3 PM $ 0.0353
+0.00%
$ 2.87 million $ 80,066
Mar 28, 2 PM $ 0.0353
-0.61%
$ 2.87 million $ 80,352
Mar 28, 1 PM $ 0.0355
-0.03%
$ 2.89 million $ 67,108
Mar 28, 12 PM $ 0.0355
-0.35%
$ 2.89 million $ 67,223
Mar 28, 11 AM $ 0.0357
+0.00%
$ 2.9 million $ 68,047
Mar 28, 10 AM $ 0.0357
+0.08%
$ 2.9 million $ 68,212
Mar 28, 9 AM $ 0.0356
-0.02%
$ 2.9 million $ 68,081
Mar 28, 8 AM $ 0.0357
+0.00%
$ 2.9 million $ 68,720
Mar 28, 7 AM $ 0.0357
+0.00%
$ 2.9 million $ 68,741
Mar 28, 6 AM $ 0.0357
+0.08%
$ 2.9 million $ 69,022
Mar 28, 5 AM $ 0.0356
-0.08%
$ 2.9 million $ 69,418
Mar 28, 4 AM $ 0.0357
+0.05%
$ 2.9 million $ 69,724
Mar 28, 3 AM $ 0.0356
+0.00%
$ 2.9 million $ 69,797
Mar 28, 2 AM $ 0.0356
-0.05%
$ 2.9 million $ 69,875
Mar 28, 1 AM $ 0.0357
+0.00%
$ 2.9 million $ 69,702
Mar 28, 12 AM $ 0.0357
-0.05%
$ 2.9 million $ 69,281
Mar 27, 11 PM $ 0.0357
+0.03%
$ 2.9 million $ 68,887
Mar 27, 10 PM $ 0.0357
+0.08%
$ 2.9 million $ 68,608
Mar 27, 9 PM $ 0.0357
+0.00%
$ 2.9 million $ 68,511
Mar 27, 8 PM $ 0.0357
+0.05%
$ 2.9 million $ 68,656
Mar 27, 7 PM $ 0.0357
-0.05%
$ 2.9 million $ 68,995
Mar 27, 6 PM $ 0.0357
+0.03%
$ 2.9 million $ 69,332
Mar 27, 5 PM $ 0.0357
-0.03%
$ 2.9 million $ 69,634
Mar 27, 4 PM $ 0.0357
-0.05%
$ 2.9 million $ 69,791
Mar 27, 3 PM $ 0.0357
+0.00%
$ 2.9 million $ 69,810
Mar 27, 2 PM $ 0.0357
-0.02%
$ 2.9 million $ 69,678
Mar 27, 1 PM $ 0.0357
+0.11%
$ 2.9 million $ 69,837
Mar 27, 12 PM $ 0.0357
-0.03%
$ 2.9 million $ 69,673
Mar 27, 11 AM $ 0.0357
-0.69%
$ 2.9 million $ 69,770
Mar 27, 10 AM $ 0.0359
-0.03%
$ 2.92 million $ 69,611
Mar 27, 9 AM $ 0.0359
+0.00%
$ 2.92 million $ 69,836
Mar 27, 8 AM $ 0.0359
-0.37%
$ 2.92 million $ 69,034
Mar 27, 7 AM $ 0.0361
+0.05%
$ 2.94 million $ 68,909
Mar 27, 6 AM $ 0.0361
-0.39%
$ 2.93 million $ 68,549
Mar 27, 5 AM $ 0.0362
+0.05%
$ 2.94 million $ 68,193
Mar 27, 4 AM $ 0.0362
+0.11%
$ 2.94 million $ 68,070
Mar 27, 3 AM $ 0.0361
+0.03%
$ 2.94 million $ 68,066
Mar 27, 2 AM $ 0.0361
-0.05%
$ 2.94 million $ 68,221
Mar 27, 1 AM $ 0.0362
+0.03%
$ 2.94 million $ 68,523
Mar 27, 12 AM $ 0.0361
-0.05%
$ 2.94 million $ 68,760
Mar 26, 11 PM $ 0.0362
+0.03%
$ 2.94 million $ 69,004