JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,174
7:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,180
7:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,180
7:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,106
7:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,187
7:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,187
7:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,099
7:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,194
7:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,194
7:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,208
7:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,208
7:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,116
7:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,193
7:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,193
7:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,189
7:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,189
7:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,121
7:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,121
7:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,038
7:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,038
7:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,110
7:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,016
7:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,016
7:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,926
7:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,009
7:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,009
7:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,921
7:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,921
7:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,836
7:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,915
7:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,915
7:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,820
6:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,820
6:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,211
6:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,291
6:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,291
6:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,276
6:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,276
6:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,276
6:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,350
6:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,350
6:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,355
6:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,355
6:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,277
6:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,359