JETTON Historical Data

JETTON Page 15
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,360
10:52 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,360
10:51 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,360
10:50 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,446
10:49 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,358
10:48 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,428
10:47 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,335
10:46 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,335
10:45 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,408
10:44 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,317
10:43 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,403
10:42 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,403
10:41 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,403
10:40 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,486
10:39 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,486
10:38 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,463
10:37 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,463
10:36 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,463
10:35 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,530
10:34 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,431
10:33 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,510
10:32 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,510
10:31 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,510
10:30 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,583
10:29 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,583
10:28 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,652
10:27 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,565
10:26 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,565
10:25 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,650
10:24 AM $ 0.0218
+0.00%
$ 1.78 million $ 55,547
10:23 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,539
10:22 AM $ 0.0219
+0.00%
$ 1.78 million $ 55,539
10:21 AM $ 0.0219
+0.00%
$ 1.78 million $ 52,239
10:20 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,611
10:19 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,519
10:18 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,596
10:17 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,514
10:16 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,514
10:15 AM $ 0.0218
+0.05%
$ 1.78 million $ 49,590
10:14 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,491
10:13 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,566
10:12 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,493
10:11 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,493
10:10 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,562
10:09 AM $ 0.0218
+0.00%
$ 1.78 million $ 49,469
10:08 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:07 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:06 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,473
10:05 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,543
10:04 AM $ 0.0219
+0.00%
$ 1.78 million $ 49,456