JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.59
-1.32%
$ 258.67 million $ 2.45 million
Apr 6, 2024 $ 2.62
+2.99%
$ 262.27 million $ 2.5 million
Apr 5, 2024 $ 2.55
+4.05%
$ 254.66 million $ 1.8 million
Apr 4, 2024 $ 2.45
-2.26%
$ 244.74 million $ 1.15 million
Apr 3, 2024 $ 2.52
-4.34%
$ 251.66 million $ 997,974
Apr 2, 2024 $ 2.6
-8.71%
$ 259.9 million $ 700,273
Apr 1, 2024 $ 2.85
-9.90%
$ 284.8 million $ 1.22 million
Mar 31, 2024 $ 3.19
+24.40%
$ 318.6 million $ 1.22 million
Mar 30, 2024 $ 2.56
-0.31%
$ 256.1 million $ 920,197
Mar 29, 2024 $ 2.57
-0.35%
$ 257.3 million $ 857,673
Mar 28, 2024 $ 2.6
+3.80%
$ 259.6 million $ 904,195
Mar 27, 2024 $ 2.5
-1.50%
$ 250.1 million $ 1.01 million
Mar 26, 2024 $ 2.54
-7.34%
$ 253.9 million $ 635,579
Mar 25, 2024 $ 2.74
+7.37%
$ 274 million $ 1.22 million
Mar 24, 2024 $ 2.56
+6.95%
$ 255.6 million $ 903,587
Mar 23, 2024 $ 2.39
+16.76%
$ 239 million $ 1.01 million
Mar 22, 2024 $ 2.05
+7.29%
$ 204.6 million $ 555,519
Mar 21, 2024 $ 1.91
-7.43%
$ 190.7 million $ 447,300
Mar 20, 2024 $ 2.06
+5.86%
$ 206 million $ 938,889
Mar 19, 2024 $ 1.95
+8.47%
$ 194.6 million $ 662,359
Mar 18, 2024 $ 1.79
+2.46%
$ 179.4 million $ 629,805
Mar 17, 2024 $ 1.75
+0.69%
$ 175.1 million $ 998,109
Mar 16, 2024 $ 1.74
-14.67%
$ 173.9 million $ 446,153
Mar 15, 2024 $ 2.04
-0.68%
$ 203.8 million $ 616,353
Mar 14, 2024 $ 2.05
-10.47%
$ 205.2 million $ 309,545
Mar 13, 2024 $ 2.29
-3.01%
$ 229.1 million $ 897,481
Mar 12, 2024 $ 2.31
+11.60%
$ 230.9 million $ 1.06 million
Mar 11, 2024 $ 2.07
+14.20%
$ 206.7 million $ 745,199
Mar 10, 2024 $ 1.81
-1.04%
$ 180.6 million $ 721,847
Mar 9, 2024 $ 1.81
+3.61%
$ 180.8 million $ 723,685
Mar 8, 2024 $ 1.74
+2.41%
$ 174.4 million $ 670,172
Mar 7, 2024 $ 1.7
+3.52%
$ 170.4 million $ 377,485
Mar 6, 2024 $ 1.63
+0.06%
$ 163.3 million $ 371,945
Mar 5, 2024 $ 1.61
-5.89%
$ 161.3 million $ 372,651
Mar 4, 2024 $ 1.71
+5.80%
$ 171.4 million $ 347,172
Mar 3, 2024 $ 1.62
-6.26%
$ 161.6 million $ 302,201
Mar 2, 2024 $ 1.72
-3.25%
$ 172.4 million $ 434,701
Mar 1, 2024 $ 1.78
+6.64%
$ 178.2 million $ 323,600
Feb 29, 2024 $ 1.67
+1.96%
$ 166.7 million $ 511,176
Feb 28, 2024 $ 1.64
+5.89%
$ 163.6 million $ 434,460
Feb 27, 2024 $ 1.54
+0.32%
$ 154.4 million $ 391,617
Feb 26, 2024 $ 1.54
+1.05%
$ 153.9 million $ 473,042
Feb 25, 2024 $ 1.53
-0.39%
$ 152.7 million $ 426,070
Feb 24, 2024 $ 1.53
+3.93%
$ 153.4 million $ 484,575
Feb 23, 2024 $ 1.48
-0.87%
$ 147.6 million $ 271,855
Feb 22, 2024 $ 1.49
-0.67%
$ 148.9 million $ 433,189
Feb 21, 2024 $ 1.5
-2.47%
$ 149.9 million $ 480,075
Feb 20, 2024 $ 1.54
-3.82%
$ 153.6 million $ 303,688
Feb 19, 2024 $ 1.59
-2.03%
$ 159.4 million $ 247,561
Feb 18, 2024 $ 1.63
-0.37%
$ 162.7 million $ 436,962