JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,099
May 28, 1 PM $ 0.0351
-0.01%
$ 2.86 million $ 55,942
May 28, 12 PM $ 0.0351
-0.98%
$ 2.86 million $ 56,044
May 28, 11 AM $ 0.0355
+0.00%
$ 2.89 million $ 54,963
May 28, 10 AM $ 0.0355
-2.94%
$ 2.89 million $ 54,726
May 28, 9 AM $ 0.0366
-0.01%
$ 2.98 million $ 53,542
May 28, 8 AM $ 0.0366
+0.00%
$ 2.98 million $ 53,241
May 28, 7 AM $ 0.0366
+0.11%
$ 2.98 million $ 53,334
May 28, 6 AM $ 0.0366
+0.05%
$ 2.98 million $ 53,434
May 28, 5 AM $ 0.0366
-0.16%
$ 2.97 million $ 53,597
May 28, 4 AM $ 0.0366
+0.03%
$ 2.98 million $ 53,539
May 28, 3 AM $ 0.0366
+0.13%
$ 2.98 million $ 53,530
May 28, 2 AM $ 0.0366
-0.08%
$ 2.98 million $ 53,513
May 28, 1 AM $ 0.0366
+0.22%
$ 2.98 million $ 53,531
May 28, 12 AM $ 0.0366
-0.08%
$ 2.98 million $ 53,590
May 27, 11 PM $ 0.0366
+0.06%
$ 2.98 million $ 53,606
May 27, 10 PM $ 0.0366
-0.19%
$ 2.98 million $ 53,677
May 27, 9 PM $ 0.0372
-0.14%
$ 3.03 million $ 54,113
May 27, 8 PM $ 0.0373
-1.37%
$ 3.03 million $ 54,286
May 27, 7 PM $ 0.0378
+0.00%
$ 3.08 million $ 54,292
May 27, 6 PM $ 0.0378
-0.05%
$ 3.08 million $ 54,217
May 27, 5 PM $ 0.0378
+0.03%
$ 3.08 million $ 55,953
May 27, 4 PM $ 0.0378
-0.11%
$ 3.08 million $ 56,614
May 27, 3 PM $ 0.0379
-0.08%
$ 3.08 million $ 56,617
May 27, 2 PM $ 0.0379
+0.13%
$ 3.08 million $ 56,749
May 27, 1 PM $ 0.0378
-0.34%
$ 3.08 million $ 58,066
May 27, 12 PM $ 0.038
+0.00%
$ 3.09 million $ 58,786
May 27, 11 AM $ 0.038
-0.08%
$ 3.09 million $ 58,851
May 27, 10 AM $ 0.038
+0.13%
$ 3.09 million $ 59,277
May 27, 9 AM $ 0.038
-0.08%
$ 3.09 million $ 59,851
May 27, 8 AM $ 0.038
-0.05%
$ 3.09 million $ 60,561
May 27, 7 AM $ 0.038
+0.10%
$ 3.09 million $ 60,594
May 27, 6 AM $ 0.038
-0.03%
$ 3.09 million $ 61,057
May 27, 5 AM $ 0.038
+0.00%
$ 3.09 million $ 61,033
May 27, 4 AM $ 0.038
+0.16%
$ 3.09 million $ 61,087
May 27, 3 AM $ 0.038
-0.03%
$ 3.09 million $ 61,088
May 27, 2 AM $ 0.038
-0.08%
$ 3.09 million $ 61,109
May 27, 1 AM $ 0.038
+0.08%
$ 3.09 million $ 61,168
May 27, 12 AM $ 0.038
-0.18%
$ 3.09 million $ 61,081
May 26, 11 PM $ 0.038
+0.03%
$ 3.1 million $ 61,007
May 26, 10 PM $ 0.038
-2.79%
$ 3.09 million $ 60,945
May 26, 9 PM $ 0.0391
-0.54%
$ 3.18 million $ 61,048
May 26, 8 PM $ 0.0393
+0.00%
$ 3.2 million $ 61,769
May 26, 7 PM $ 0.0376
+0.11%
$ 3.06 million $ 61,794
May 26, 6 PM $ 0.0376
-0.89%
$ 3.06 million $ 62,687
May 26, 5 PM $ 0.0379
+0.00%
$ 3.08 million $ 62,372
May 26, 4 PM $ 0.0379
+0.05%
$ 3.09 million $ 67,123
May 26, 3 PM $ 0.0379
+0.01%
$ 3.08 million $ 68,397
May 26, 2 PM $ 0.0378
-1.20%
$ 3.08 million $ 68,646
May 26, 1 PM $ 0.0383
+0.59%
$ 3.12 million $ 67,819