Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.0209
+0.00%
$1.7 million $65,053
Sep 12, 8 AM $0.0209
+0.19%
$1.7 million $63,099
Sep 12, 7 AM $0.0209
-0.05%
$1.7 million $63,812
Sep 12, 6 AM $0.0209
-0.14%
$1.7 million $63,076
Sep 12, 5 AM $0.0209
+0.05%
$1.7 million $61,625
Sep 12, 4 AM $0.0209
+0.10%
$1.7 million $60,181
Sep 12, 3 AM $0.0209
-0.05%
$1.7 million $59,062
Sep 12, 2 AM $0.0209
-0.05%
$1.7 million $58,763
Sep 12, 1 AM $0.0209
+0.19%
$1.7 million $59,158
Sep 12, 12 AM $0.0209
-0.05%
$1.7 million $60,639
Sep 11, 11 PM $0.0209
-0.19%
$1.7 million $61,398
Sep 11, 10 PM $0.0209
+0.10%
$1.7 million $61,156
Sep 11, 9 PM $0.0209
+0.00%
$1.7 million $61,518
Sep 11, 8 PM $0.0209
-0.10%
$1.7 million $63,197
Sep 11, 7 PM $0.0209
+0.05%
$1.7 million $64,471
Sep 11, 6 PM $0.0209
+0.10%
$1.7 million $64,014
Sep 11, 5 PM $0.0209
-0.14%
$1.7 million $69,554
Sep 11, 4 PM $0.0209
+0.10%
$1.7 million $68,479
Sep 11, 3 PM $0.0209
-0.05%
$1.7 million $68,258
Sep 11, 2 PM $0.0209
-0.05%
$1.7 million $65,407
Sep 11, 1 PM $0.0209
+0.05%
$1.7 million $65,925
Sep 11, 12 PM $0.0209
+0.00%
$1.7 million $67,175
Sep 11, 11 AM $0.0209
-0.14%
$1.7 million $71,136
Sep 11, 10 AM $0.0209
-0.05%
$1.7 million $70,626
Sep 11, 9 AM $0.0209
+0.10%
$1.7 million $67,616
Sep 11, 8 AM $0.0209
+0.10%
$1.7 million $67,557
Sep 11, 7 AM $0.0209
+0.00%
$1.7 million $70,653
Sep 11, 6 AM $0.0209
-0.14%
$1.7 million $70,781
Sep 11, 5 AM $0.0209
+0.19%
$1.7 million $70,931
Sep 11, 4 AM $0.0209
-0.19%
$1.7 million $71,102
Sep 11, 3 AM $0.0209
+0.00%
$1.7 million $71,308
Sep 11, 2 AM $0.0209
+0.00%
$1.7 million $71,637
Sep 11, 1 AM $0.0209
+0.00%
$1.7 million $72,254
Sep 11, 12 AM $0.0209
-0.05%
$1.7 million $72,407
Sep 10, 11 PM $0.0209
+0.05%
$1.7 million $72,398
Sep 10, 10 PM $0.0209
+0.10%
$1.7 million $72,871
Sep 10, 9 PM $0.0209
+0.00%
$1.7 million $79,043
Sep 10, 8 PM $0.0209
+0.10%
$1.7 million $77,188
Sep 10, 7 PM $0.0209
+0.10%
$1.7 million $76,503
Sep 10, 6 PM $0.0209
+0.14%
$1.7 million $77,554
Sep 10, 5 PM $0.0209
+0.05%
$1.7 million $75,776
Sep 10, 4 PM $0.0209
+0.00%
$1.7 million $74,407
Sep 10, 3 PM $0.0209
+0.00%
$1.7 million $75,057
Sep 10, 2 PM $0.0209
-0.05%
$1.7 million $74,905
Sep 10, 1 PM $0.0209
-0.43%
$1.7 million $74,357
Sep 10, 12 PM $0.021
+0.14%
$1.71 million $73,392
Sep 10, 11 AM $0.021
+0.10%
$1.71 million $69,288
Sep 10, 10 AM $0.021
+0.19%
$1.71 million $68,679
Sep 10, 9 AM $0.021
+0.05%
$1.71 million $67,530
Sep 10, 8 AM $0.021
-0.10%
$1.71 million $66,677