JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0361
-0.05%
$ 2.94 million $ 68,760
Mar 26, 11 PM $ 0.0362
+0.03%
$ 2.94 million $ 69,004
Mar 26, 10 PM $ 0.0362
+0.11%
$ 2.94 million $ 69,178
Mar 26, 9 PM $ 0.0361
-0.18%
$ 2.94 million $ 69,305
Mar 26, 8 PM $ 0.0362
+0.00%
$ 2.94 million $ 69,271
Mar 26, 7 PM $ 0.0362
+0.00%
$ 2.94 million $ 69,093
Mar 26, 6 PM $ 0.0362
-0.03%
$ 2.94 million $ 68,929
Mar 26, 5 PM $ 0.0362
+0.00%
$ 2.94 million $ 68,780
Mar 26, 4 PM $ 0.0362
+0.11%
$ 2.94 million $ 68,517
Mar 26, 3 PM $ 0.0361
-0.11%
$ 2.94 million $ 68,518
Mar 26, 2 PM $ 0.0362
+0.00%
$ 2.94 million $ 68,657
Mar 26, 1 PM $ 0.0362
+0.16%
$ 2.95 million $ 68,490
Mar 26, 12 PM $ 0.0361
-0.29%
$ 2.94 million $ 68,833
Mar 26, 11 AM $ 0.0363
+0.00%
$ 2.95 million $ 69,107
Mar 26, 10 AM $ 0.0363
-0.24%
$ 2.95 million $ 69,646
Mar 26, 9 AM $ 0.0363
-0.03%
$ 2.96 million $ 69,288
Mar 26, 8 AM $ 0.0363
-0.21%
$ 2.96 million $ 69,129
Mar 26, 7 AM $ 0.0364
+0.03%
$ 2.96 million $ 68,879
Mar 26, 6 AM $ 0.0364
+0.00%
$ 2.96 million $ 68,726
Mar 26, 5 AM $ 0.0364
-0.29%
$ 2.96 million $ 68,537
Mar 26, 4 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,332
Mar 26, 3 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,347
Mar 26, 2 AM $ 0.0365
+0.03%
$ 2.97 million $ 68,529
Mar 26, 1 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,682
Mar 26, 12 AM $ 0.0365
+0.03%
$ 2.97 million $ 68,889
Mar 25, 11 PM $ 0.0365
-0.03%
$ 2.97 million $ 69,133
Mar 25, 10 PM $ 0.0365
-0.03%
$ 2.97 million $ 69,338
Mar 25, 9 PM $ 0.0365
+0.03%
$ 2.97 million $ 69,351
Mar 25, 8 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,254
Mar 25, 7 PM $ 0.0365
-0.03%
$ 2.97 million $ 69,079
Mar 25, 6 PM $ 0.0365
-0.21%
$ 2.97 million $ 68,916
Mar 25, 5 PM $ 0.0366
+0.00%
$ 2.98 million $ 68,902
Mar 25, 4 PM $ 0.0366
-0.31%
$ 2.98 million $ 69,189
Mar 25, 3 PM $ 0.0367
+0.00%
$ 2.99 million $ 69,265
Mar 25, 2 PM $ 0.0367
+0.05%
$ 2.99 million $ 69,275
Mar 25, 1 PM $ 0.0367
-0.08%
$ 2.98 million $ 69,687
Mar 25, 12 PM $ 0.0367
-0.18%
$ 2.99 million $ 69,738
Mar 25, 11 AM $ 0.0368
+0.83%
$ 3 million $ 69,514
Mar 25, 10 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,668
Mar 25, 9 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,441
Mar 25, 8 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,611
Mar 25, 7 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,758
Mar 25, 6 AM $ 0.0365
+0.00%
$ 2.97 million $ 68,831
Mar 25, 5 AM $ 0.0365
-0.03%
$ 2.97 million $ 69,279
Mar 25, 4 AM $ 0.0365
+0.00%
$ 2.97 million $ 69,502
Mar 25, 3 AM $ 0.0365
+0.00%
$ 2.97 million $ 69,661
Mar 25, 2 AM $ 0.0365
+0.03%
$ 2.97 million $ 69,708
Mar 25, 1 AM $ 0.0365
-0.03%
$ 2.97 million $ 69,919
Mar 25, 12 AM $ 0.0365
+0.00%
$ 2.97 million $ 69,906
Mar 24, 11 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,721