JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0251
-0.08%
$ 2.05 million $ 71,209
Jul 13, 4 PM $ 0.0252
-0.12%
$ 2.05 million $ 69,715
Jul 13, 3 PM $ 0.0252
+0.04%
$ 2.05 million $ 68,061
Jul 13, 2 PM $ 0.0252
+0.04%
$ 2.05 million $ 67,322
Jul 13, 1 PM $ 0.0252
-0.08%
$ 2.05 million $ 65,288
Jul 13, 12 PM $ 0.0252
+0.08%
$ 2.05 million $ 76,476
Jul 13, 11 AM $ 0.0252
-0.08%
$ 2.05 million $ 80,109
Jul 13, 10 AM $ 0.0252
+0.16%
$ 2.05 million $ 79,595
Jul 13, 9 AM $ 0.0252
-0.08%
$ 2.05 million $ 78,317
Jul 13, 8 AM $ 0.0252
-0.04%
$ 2.05 million $ 77,455
Jul 13, 7 AM $ 0.0252
+0.08%
$ 2.05 million $ 75,872
Jul 13, 6 AM $ 0.0252
-0.04%
$ 2.05 million $ 74,045
Jul 13, 5 AM $ 0.0252
+0.08%
$ 2.05 million $ 71,661
Jul 13, 4 AM $ 0.0252
+0.12%
$ 2.05 million $ 69,858
Jul 13, 3 AM $ 0.0252
-0.12%
$ 2.05 million $ 68,284
Jul 13, 2 AM $ 0.0252
+0.16%
$ 2.05 million $ 66,120
Jul 13, 1 AM $ 0.0252
-0.16%
$ 2.05 million $ 63,852
Jul 13, 12 AM $ 0.0252
+0.00%
$ 2.05 million $ 61,555
Jul 12, 11 PM $ 0.0252
+0.08%
$ 2.05 million $ 58,992
Jul 12, 10 PM $ 0.0252
+0.00%
$ 2.05 million $ 56,316
Jul 12, 9 PM $ 0.0252
-0.04%
$ 2.05 million $ 53,720
Jul 12, 8 PM $ 0.0252
+0.08%
$ 2.05 million $ 46,638
Jul 12, 7 PM $ 0.0252
+0.04%
$ 2.05 million $ 46,818
Jul 12, 6 PM $ 0.0252
-0.12%
$ 2.05 million $ 44,142
Jul 12, 5 PM $ 0.0252
+0.00%
$ 2.05 million $ 44,325
Jul 12, 4 PM $ 0.0252
-0.04%
$ 2.05 million $ 45,168
Jul 12, 3 PM $ 0.0252
-0.36%
$ 2.05 million $ 46,706
Jul 12, 2 PM $ 0.0253
+0.00%
$ 2.06 million $ 47,835
Jul 12, 1 PM $ 0.0253
-0.08%
$ 2.06 million $ 50,824
Jul 12, 12 PM $ 0.0253
+0.20%
$ 2.06 million $ 40,225
Jul 12, 11 AM $ 0.0253
-0.16%
$ 2.06 million $ 37,746
Jul 12, 10 AM $ 0.0253
-0.04%
$ 2.06 million $ 39,493
Jul 12, 9 AM $ 0.0253
+0.04%
$ 2.06 million $ 40,847
Jul 12, 8 AM $ 0.0253
+0.00%
$ 2.06 million $ 40,691
Jul 12, 7 AM $ 0.0253
+0.00%
$ 2.06 million $ 40,349
Jul 12, 6 AM $ 0.0253
+0.00%
$ 2.06 million $ 41,109
Jul 12, 5 AM $ 0.0253
+0.00%
$ 2.06 million $ 43,275
Jul 12, 4 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,821
Jul 12, 3 AM $ 0.0253
+0.00%
$ 2.06 million $ 50,463
Jul 12, 2 AM $ 0.0253
+0.00%
$ 2.06 million $ 54,011
Jul 12, 1 AM $ 0.0253
+0.01%
$ 2.06 million $ 56,865
Jul 12, 12 AM $ 0.0253
+0.00%
$ 2.06 million $ 58,702
Jul 11, 11 PM $ 0.0253
+0.00%
$ 2.06 million $ 60,113
Jul 11, 10 PM $ 0.0253
+0.00%
$ 2.06 million $ 61,605
Jul 11, 9 PM $ 0.0253
+0.08%
$ 2.06 million $ 63,291
Jul 11, 8 PM $ 0.0253
+0.00%
$ 2.06 million $ 67,570
Jul 11, 7 PM $ 0.0253
-0.12%
$ 2.06 million $ 64,848
Jul 11, 6 PM $ 0.0253
+0.08%
$ 2.06 million $ 65,814
Jul 11, 5 PM $ 0.0253
+0.12%
$ 2.06 million $ 66,722
Jul 11, 4 PM $ 0.0253
-0.12%
$ 2.06 million $ 67,686