JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,335
8:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,410
8:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,410
8:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,487
8:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,487
8:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,407
8:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,502
8:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,502
8:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
8:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
8:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,509
8:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,589
8:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,589
8:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,678
8:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,678
8:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,678
8:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,678
8:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,755
8:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,844
7:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,844
7:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,844
7:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,111
7:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,111
7:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,117
7:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,117
7:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,117
7:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,200
7:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,200
7:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,199
7:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,199
7:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,110
7:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,183
7:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,183
7:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,188
7:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,188
7:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,106
7:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,106
7:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,184
7:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,182
7:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,182
7:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,095
7:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,174
7:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,174
7:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,180
7:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,180
7:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,106
7:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,202
7:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,187
7:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 48,187