JETTON Historical Data

JETTON Page 16
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,352
2:32 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,428
2:31 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,428
2:30 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,410
2:29 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,410
2:28 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,310
2:27 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,403
2:26 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,403
2:25 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,298
2:24 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,292
2:23 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,292
2:22 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,370
2:21 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,370
2:20 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,357
2:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,357
2:18 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,267
2:17 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,341
2:16 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,341
2:15 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,326
2:14 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,326
2:13 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,236
2:12 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,327
2:11 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,327
2:10 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,330
2:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,330
2:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,243
2:07 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,314
2:06 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,314
2:05 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,299
2:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,299
2:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,299
2:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,369
2:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,369
2:00 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
1:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
1:58 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
1:57 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,443
1:56 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,408
1:55 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,408
1:54 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,493
1:53 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,493
1:52 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,564
1:51 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,564
1:50 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,545
1:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,545
1:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,453
1:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,522
1:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,522
1:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,493
1:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,493