JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0378
-1.20%
$ 3.08 million $ 68,646
May 26, 1 PM $ 0.0383
+0.59%
$ 3.12 million $ 67,819
May 26, 12 PM $ 0.0381
+0.08%
$ 3.1 million $ 67,549
May 26, 11 AM $ 0.0381
+0.23%
$ 3.1 million $ 67,806
May 26, 10 AM $ 0.038
+0.21%
$ 3.09 million $ 67,565
May 26, 9 AM $ 0.0379
-0.71%
$ 3.08 million $ 67,046
May 26, 8 AM $ 0.0382
+0.18%
$ 3.11 million $ 66,207
May 26, 7 AM $ 0.0381
-0.91%
$ 3.1 million $ 67,048
May 26, 6 AM $ 0.0384
-0.16%
$ 3.13 million $ 66,577
May 26, 5 AM $ 0.0385
+0.00%
$ 3.13 million $ 66,540
May 26, 4 AM $ 0.0385
+0.00%
$ 3.13 million $ 67,181
May 26, 3 AM $ 0.0385
+0.01%
$ 3.13 million $ 67,420
May 26, 2 AM $ 0.0385
-0.01%
$ 3.13 million $ 67,398
May 26, 1 AM $ 0.0385
+0.02%
$ 3.13 million $ 67,285
May 26, 12 AM $ 0.0385
+0.13%
$ 3.13 million $ 67,321
May 25, 11 PM $ 0.0384
+0.03%
$ 3.13 million $ 67,393
May 25, 10 PM $ 0.0384
-2.21%
$ 3.13 million $ 67,440
May 25, 9 PM $ 0.0393
-1.44%
$ 3.2 million $ 65,090
May 25, 8 PM $ 0.0399
+0.07%
$ 3.25 million $ 64,106
May 25, 7 PM $ 0.0399
-0.53%
$ 3.24 million $ 62,642
May 25, 6 PM $ 0.0401
-0.16%
$ 3.26 million $ 61,781
May 25, 5 PM $ 0.0402
-2.24%
$ 3.27 million $ 60,181
May 25, 4 PM $ 0.0411
+6.31%
$ 3.34 million $ 54,796
May 25, 3 PM $ 0.0386
-0.09%
$ 3.14 million $ 53,421
May 25, 2 PM $ 0.0387
-0.03%
$ 3.15 million $ 53,231
May 25, 1 PM $ 0.0387
+0.44%
$ 3.15 million $ 53,313
May 25, 12 PM $ 0.0385
-0.10%
$ 3.13 million $ 52,764
May 25, 11 AM $ 0.0386
-0.01%
$ 3.14 million $ 52,675
May 25, 10 AM $ 0.0386
+0.00%
$ 3.14 million $ 52,546
May 25, 9 AM $ 0.0386
+0.00%
$ 3.14 million $ 52,537
May 25, 8 AM $ 0.0386
-1.15%
$ 3.14 million $ 52,465
May 25, 7 AM $ 0.039
-0.02%
$ 3.17 million $ 51,929
May 25, 6 AM $ 0.039
+0.00%
$ 3.17 million $ 51,897
May 25, 5 AM $ 0.039
+1.22%
$ 3.18 million $ 51,838
May 25, 4 AM $ 0.0385
+0.34%
$ 3.14 million $ 51,007
May 25, 3 AM $ 0.0384
+0.05%
$ 3.12 million $ 50,768
May 25, 2 AM $ 0.0384
+0.03%
$ 3.12 million $ 50,817
May 25, 1 AM $ 0.0383
-0.03%
$ 3.12 million $ 50,709
May 25, 12 AM $ 0.0384
-0.21%
$ 3.12 million $ 50,686
May 24, 11 PM $ 0.0384
+0.21%
$ 3.13 million $ 50,663
May 24, 10 PM $ 0.0384
-0.16%
$ 3.12 million $ 50,724
May 24, 9 PM $ 0.0384
+0.18%
$ 3.13 million $ 50,702
May 24, 8 PM $ 0.0384
+0.03%
$ 3.12 million $ 50,862
May 24, 7 PM $ 0.0384
-0.05%
$ 3.12 million $ 51,412
May 24, 6 PM $ 0.0384
-0.05%
$ 3.12 million $ 51,402
May 24, 5 PM $ 0.0384
+0.03%
$ 3.12 million $ 51,930
May 24, 4 PM $ 0.0384
+0.21%
$ 3.12 million $ 52,242
May 24, 3 PM $ 0.0383
-0.18%
$ 3.12 million $ 52,345
May 24, 2 PM $ 0.0384
-1.11%
$ 3.12 million $ 52,031
May 24, 1 PM $ 0.0389
-0.13%
$ 3.16 million $ 51,499