JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0253
-0.12%
$ 2.06 million $ 67,686
Jul 11, 3 PM $ 0.0253
+0.08%
$ 2.06 million $ 67,940
Jul 11, 2 PM $ 0.0253
-0.59%
$ 2.06 million $ 68,124
Jul 11, 1 PM $ 0.0255
+0.16%
$ 2.07 million $ 67,482
Jul 11, 12 PM $ 0.0255
+0.04%
$ 2.07 million $ 67,957
Jul 11, 11 AM $ 0.0254
-0.16%
$ 2.07 million $ 67,593
Jul 11, 10 AM $ 0.0255
+0.16%
$ 2.07 million $ 67,394
Jul 11, 9 AM $ 0.0254
+0.00%
$ 2.07 million $ 67,573
Jul 11, 8 AM $ 0.0254
+0.04%
$ 2.07 million $ 68,155
Jul 11, 7 AM $ 0.0254
+0.71%
$ 2.07 million $ 69,117
Jul 11, 6 AM $ 0.0253
+0.08%
$ 2.06 million $ 69,339
Jul 11, 5 AM $ 0.0253
+0.08%
$ 2.05 million $ 69,582
Jul 11, 4 AM $ 0.0252
-0.12%
$ 2.05 million $ 69,302
Jul 11, 3 AM $ 0.0253
+0.08%
$ 2.06 million $ 68,530
Jul 11, 2 AM $ 0.0252
-0.04%
$ 2.05 million $ 67,344
Jul 11, 1 AM $ 0.0253
+0.00%
$ 2.05 million $ 66,438
Jul 11, 12 AM $ 0.0252
-0.12%
$ 2.05 million $ 65,790
Jul 10, 11 PM $ 0.0253
+0.08%
$ 2.06 million $ 65,881
Jul 10, 10 PM $ 0.0253
+0.08%
$ 2.06 million $ 66,543
Jul 10, 9 PM $ 0.0253
+0.00%
$ 2.06 million $ 67,880
Jul 10, 8 PM $ 0.0253
-0.08%
$ 2.06 million $ 66,436
Jul 10, 7 PM $ 0.0253
+0.12%
$ 2.06 million $ 64,090
Jul 10, 6 PM $ 0.0253
+0.16%
$ 2.06 million $ 65,320
Jul 10, 5 PM $ 0.0253
-0.04%
$ 2.06 million $ 70,053
Jul 10, 4 PM $ 0.0253
+0.12%
$ 2.06 million $ 69,057
Jul 10, 3 PM $ 0.0253
-0.12%
$ 2.06 million $ 68,739
Jul 10, 2 PM $ 0.0253
+0.00%
$ 2.06 million $ 69,234
Jul 10, 1 PM $ 0.0253
+0.12%
$ 2.06 million $ 69,180
Jul 10, 12 PM $ 0.0253
-0.12%
$ 2.06 million $ 68,500
Jul 10, 11 AM $ 0.0253
+0.00%
$ 2.06 million $ 68,399
Jul 10, 10 AM $ 0.0253
+0.08%
$ 2.06 million $ 68,608
Jul 10, 9 AM $ 0.0253
-0.32%
$ 2.06 million $ 68,541
Jul 10, 8 AM $ 0.0253
-0.12%
$ 2.06 million $ 68,513
Jul 10, 7 AM $ 0.0254
+0.00%
$ 2.06 million $ 68,679
Jul 10, 6 AM $ 0.0254
+0.75%
$ 2.06 million $ 68,949
Jul 10, 5 AM $ 0.0252
+0.64%
$ 2.05 million $ 69,252
Jul 10, 4 AM $ 0.025
-0.12%
$ 2.04 million $ 68,907
Jul 10, 3 AM $ 0.0251
+0.04%
$ 2.04 million $ 68,015
Jul 10, 2 AM $ 0.0251
+0.00%
$ 2.04 million $ 67,377
Jul 10, 1 AM $ 0.0251
+0.04%
$ 2.04 million $ 66,646
Jul 10, 12 AM $ 0.0251
+0.04%
$ 2.04 million $ 66,757
Jul 9, 11 PM $ 0.0251
+0.00%
$ 2.04 million $ 66,924
Jul 9, 10 PM $ 0.0251
+0.08%
$ 2.04 million $ 67,070
Jul 9, 9 PM $ 0.025
-0.16%
$ 2.04 million $ 67,107
Jul 9, 8 PM $ 0.0251
+0.04%
$ 2.04 million $ 67,063
Jul 9, 7 PM $ 0.0251
+0.12%
$ 2.04 million $ 67,457
Jul 9, 6 PM $ 0.0251
+0.08%
$ 2.04 million $ 66,444
Jul 9, 5 PM $ 0.0251
+0.04%
$ 2.04 million $ 61,440
Jul 9, 4 PM $ 0.025
-0.08%
$ 2.04 million $ 62,036
Jul 9, 3 PM $ 0.0251
+0.81%
$ 2.04 million $ 62,415