Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.021
-0.10%
$1.71 million $66,677
Sep 10, 7 AM $0.021
+0.05%
$1.71 million $63,419
Sep 10, 6 AM $0.021
+0.00%
$1.71 million $64,190
Sep 10, 5 AM $0.021
+0.24%
$1.71 million $65,300
Sep 10, 4 AM $0.021
-0.14%
$1.71 million $66,705
Sep 10, 3 AM $0.021
+0.10%
$1.71 million $68,310
Sep 10, 2 AM $0.021
-0.05%
$1.71 million $69,571
Sep 10, 1 AM $0.021
-0.10%
$1.71 million $69,684
Sep 10, 12 AM $0.021
+0.00%
$1.71 million $68,645
Sep 9, 11 PM $0.021
+0.19%
$1.71 million $67,015
Sep 9, 10 PM $0.021
-0.38%
$1.71 million $65,383
Sep 9, 9 PM $0.0211
+0.00%
$1.72 million $58,856
Sep 9, 8 PM $0.0211
+0.24%
$1.72 million $68,261
Sep 9, 7 PM $0.0211
-0.05%
$1.71 million $68,805
Sep 9, 6 PM $0.0211
+0.05%
$1.71 million $68,433
Sep 9, 5 PM $0.021
-0.09%
$1.71 million $68,015
Sep 9, 4 PM $0.0211
-0.05%
$1.71 million $67,502
Sep 9, 3 PM $0.0211
+0.24%
$1.72 million $67,201
Sep 9, 2 PM $0.021
-0.24%
$1.71 million $67,366
Sep 9, 1 PM $0.0211
+0.05%
$1.72 million $67,824
Sep 9, 12 PM $0.0211
+0.05%
$1.72 million $67,498
Sep 9, 11 AM $0.0211
-0.14%
$1.71 million $66,860
Sep 9, 10 AM $0.0211
+0.14%
$1.72 million $64,956
Sep 9, 9 AM $0.021
+0.00%
$1.71 million $70,692
Sep 9, 8 AM $0.0211
-0.14%
$1.71 million $69,370
Sep 9, 7 AM $0.0211
+0.00%
$1.72 million $68,171
Sep 9, 6 AM $0.0211
+0.09%
$1.72 million $65,742
Sep 9, 5 AM $0.0211
-0.14%
$1.71 million $63,475
Sep 9, 4 AM $0.0211
-0.05%
$1.72 million $60,559
Sep 9, 3 AM $0.0211
+0.14%
$1.72 million $58,096
Sep 9, 2 AM $0.0211
+0.09%
$1.72 million $55,173
Sep 9, 1 AM $0.0211
-0.05%
$1.71 million $53,015
Sep 9, 12 AM $0.0211
-0.19%
$1.71 million $50,812
Sep 8, 11 PM $0.0211
+0.09%
$1.72 million $49,415
Sep 8, 10 PM $0.0211
+0.09%
$1.72 million $48,549
Sep 8, 9 PM $0.0211
+0.00%
$1.72 million $47,472
Sep 8, 8 PM $0.0211
-0.05%
$1.71 million $38,352
Sep 8, 7 PM $0.0211
-0.05%
$1.72 million $36,842
Sep 8, 6 PM $0.0211
+0.14%
$1.72 million $36,260
Sep 8, 5 PM $0.0211
-0.14%
$1.71 million $35,487
Sep 8, 4 PM $0.0211
+0.19%
$1.72 million $32,846
Sep 8, 3 PM $0.0211
+0.05%
$1.71 million $31,782
Sep 8, 2 PM $0.0211
-0.14%
$1.71 million $30,891
Sep 8, 1 PM $0.0211
+0.19%
$1.72 million $30,386
Sep 8, 12 PM $0.0211
-0.52%
$1.71 million $31,120
Sep 8, 11 AM $0.0212
+0.00%
$1.72 million $32,261
Sep 8, 10 AM $0.0212
+0.09%
$1.72 million $34,637
Sep 8, 9 AM $0.0211
-0.19%
$1.72 million $31,365
Sep 8, 8 AM $0.0212
+0.00%
$1.72 million $31,708
Sep 8, 7 AM $0.0212
-0.05%
$1.72 million $33,366