JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,721
Mar 24, 10 PM $ 0.0365
+0.03%
$ 2.97 million $ 69,389
Mar 24, 9 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,065
Mar 24, 8 PM $ 0.0365
+0.00%
$ 2.97 million $ 68,856
Mar 24, 7 PM $ 0.0365
+0.00%
$ 2.97 million $ 68,900
Mar 24, 6 PM $ 0.0365
+0.00%
$ 2.97 million $ 68,976
Mar 24, 5 PM $ 0.0365
+0.00%
$ 2.97 million $ 68,975
Mar 24, 4 PM $ 0.0365
+0.03%
$ 2.97 million $ 69,430
Mar 24, 3 PM $ 0.0365
-0.02%
$ 2.97 million $ 69,389
Mar 24, 2 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,238
Mar 24, 1 PM $ 0.0365
+0.03%
$ 2.97 million $ 69,155
Mar 24, 12 PM $ 0.0365
+0.00%
$ 2.97 million $ 69,694
Mar 24, 11 AM $ 0.0365
-0.03%
$ 2.97 million $ 71,226
Mar 24, 10 AM $ 0.0365
+0.00%
$ 2.97 million $ 73,114
Mar 24, 9 AM $ 0.0365
-0.03%
$ 2.97 million $ 73,315
Mar 24, 8 AM $ 0.0365
+0.00%
$ 2.97 million $ 73,554
Mar 24, 7 AM $ 0.0365
+0.00%
$ 2.97 million $ 73,792
Mar 24, 6 AM $ 0.0365
-0.29%
$ 2.97 million $ 73,970
Mar 24, 5 AM $ 0.0366
+0.00%
$ 2.98 million $ 73,800
Mar 24, 4 AM $ 0.0366
-0.05%
$ 2.98 million $ 73,823
Mar 24, 3 AM $ 0.0366
+0.03%
$ 2.98 million $ 73,854
Mar 24, 2 AM $ 0.0366
+0.39%
$ 2.98 million $ 73,622
Mar 24, 1 AM $ 0.0364
-0.10%
$ 2.97 million $ 73,021
Mar 24, 12 AM $ 0.0365
+0.05%
$ 2.97 million $ 72,627
Mar 23, 11 PM $ 0.0365
+0.13%
$ 2.97 million $ 72,257
Mar 23, 10 PM $ 0.0365
-0.05%
$ 2.97 million $ 72,090
Mar 23, 9 PM $ 0.0365
+0.11%
$ 2.97 million $ 72,175
Mar 23, 8 PM $ 0.0365
+0.03%
$ 2.97 million $ 72,483
Mar 23, 7 PM $ 0.0365
+0.00%
$ 2.97 million $ 74,217
Mar 23, 6 PM $ 0.0364
-0.16%
$ 2.97 million $ 74,384
Mar 23, 5 PM $ 0.0365
-0.89%
$ 2.97 million $ 73,682
Mar 23, 4 PM $ 0.0368
-0.03%
$ 2.99 million $ 87,194
Mar 23, 3 PM $ 0.0368
+0.02%
$ 3 million $ 87,339
Mar 23, 2 PM $ 0.0368
+0.00%
$ 3 million $ 87,501
Mar 23, 1 PM $ 0.0368
-0.98%
$ 3 million $ 87,457
Mar 23, 12 PM $ 0.0372
+0.08%
$ 3.03 million $ 86,869
Mar 23, 11 AM $ 0.0345
+1.42%
$ 2.81 million $ 83,707
Mar 23, 10 AM $ 0.034
-0.90%
$ 2.77 million $ 80,156
Mar 23, 9 AM $ 0.0344
+0.61%
$ 2.8 million $ 80,050
Mar 23, 8 AM $ 0.0342
-0.10%
$ 2.78 million $ 79,751
Mar 23, 7 AM $ 0.0342
-0.40%
$ 2.78 million $ 82,661
Mar 23, 6 AM $ 0.0343
+0.21%
$ 2.79 million $ 79,232
Mar 23, 5 AM $ 0.0342
+0.35%
$ 2.78 million $ 82,556
Mar 23, 4 AM $ 0.0341
-9.24%
$ 2.77 million $ 79,213
Mar 23, 3 AM $ 0.0375
+0.03%
$ 3.06 million $ 82,532
Mar 23, 2 AM $ 0.0375
+0.26%
$ 3.05 million $ 82,716
Mar 23, 1 AM $ 0.0375
+0.03%
$ 3.05 million $ 83,040
Mar 23, 12 AM $ 0.0375
+0.70%
$ 3.05 million $ 83,405
Mar 22, 11 PM $ 0.0372
-0.49%
$ 3.03 million $ 83,720
Mar 22, 10 PM $ 0.0374
+0.41%
$ 3.04 million $ 83,921