JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,682
9:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,682
9:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,680
9:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,680
9:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,845
9:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,845
8:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,857
8:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,857
8:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,942
8:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,942
8:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,928
8:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,928
8:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,854
8:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,937
8:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,937
8:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,949
8:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,949
8:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,859
8:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,946
8:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,946
8:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,955
8:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,955
8:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,863
8:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,954
8:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,954
8:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,956
8:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,956
8:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,956
8:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,956
8:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,048
8:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,137
8:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,137
8:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,137
8:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,230
8:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,230
8:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,325
8:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,325
8:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,240
8:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,328
8:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,328
8:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,332
8:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,332
8:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,243
8:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 47,335