JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0251
+0.81%
$ 2.04 million $ 62,415
Jul 9, 2 PM $ 0.0249
+0.04%
$ 2.02 million $ 61,824
Jul 9, 1 PM $ 0.0249
+0.12%
$ 2.02 million $ 67,750
Jul 9, 12 PM $ 0.0248
-0.16%
$ 2.02 million $ 67,452
Jul 9, 11 AM $ 0.0249
+0.40%
$ 2.02 million $ 67,033
Jul 9, 10 AM $ 0.0248
+0.08%
$ 2.01 million $ 68,465
Jul 9, 9 AM $ 0.0248
+0.16%
$ 2.01 million $ 68,089
Jul 9, 8 AM $ 0.0247
+0.12%
$ 2.01 million $ 67,840
Jul 9, 7 AM $ 0.0247
+0.00%
$ 2.01 million $ 68,494
Jul 9, 6 AM $ 0.0247
+0.08%
$ 2.01 million $ 68,178
Jul 9, 5 AM $ 0.0247
+0.00%
$ 2.01 million $ 67,591
Jul 9, 4 AM $ 0.0247
-0.12%
$ 2.01 million $ 67,546
Jul 9, 3 AM $ 0.0248
+0.00%
$ 2.01 million $ 68,346
Jul 9, 2 AM $ 0.0248
+0.08%
$ 2.01 million $ 69,385
Jul 9, 1 AM $ 0.0247
+0.04%
$ 2.01 million $ 70,690
Jul 9, 12 AM $ 0.0247
+0.00%
$ 2.01 million $ 71,740
Jul 8, 11 PM $ 0.0247
+0.00%
$ 2.01 million $ 71,499
Jul 8, 10 PM $ 0.0247
+0.12%
$ 2.01 million $ 70,947
Jul 8, 9 PM $ 0.0247
-0.12%
$ 2.01 million $ 70,841
Jul 8, 8 PM $ 0.0247
-0.08%
$ 2.01 million $ 70,849
Jul 8, 7 PM $ 0.0247
-0.04%
$ 2.01 million $ 70,371
Jul 8, 6 PM $ 0.0247
-0.04%
$ 2.01 million $ 70,366
Jul 8, 5 PM $ 0.0247
-0.04%
$ 2.01 million $ 70,162
Jul 8, 4 PM $ 0.0247
-0.16%
$ 2.01 million $ 69,701
Jul 8, 3 PM $ 0.0248
+0.08%
$ 2.01 million $ 69,169
Jul 8, 2 PM $ 0.0247
-0.16%
$ 2.01 million $ 68,964
Jul 8, 1 PM $ 0.0248
+0.16%
$ 2.01 million $ 63,248
Jul 8, 12 PM $ 0.0247
-0.08%
$ 2.01 million $ 64,194
Jul 8, 11 AM $ 0.0248
-1.63%
$ 2.01 million $ 64,737
Jul 8, 10 AM $ 0.0252
-0.04%
$ 2.05 million $ 63,321
Jul 8, 9 AM $ 0.0252
-0.28%
$ 2.05 million $ 64,290
Jul 8, 8 AM $ 0.0252
-0.32%
$ 2.05 million $ 65,053
Jul 8, 7 AM $ 0.0253
-0.16%
$ 2.06 million $ 64,126
Jul 8, 6 AM $ 0.0254
+0.12%
$ 2.07 million $ 63,322
Jul 8, 5 AM $ 0.0253
-0.04%
$ 2.06 million $ 62,749
Jul 8, 4 AM $ 0.0254
-0.08%
$ 2.06 million $ 63,071
Jul 8, 3 AM $ 0.0254
+0.04%
$ 2.07 million $ 62,773
Jul 8, 2 AM $ 0.0253
-0.59%
$ 2.06 million $ 62,788
Jul 8, 1 AM $ 0.0255
-0.31%
$ 2.07 million $ 63,590
Jul 8, 12 AM $ 0.0256
+0.00%
$ 2.08 million $ 64,225
Jul 7, 11 PM $ 0.0256
-0.16%
$ 2.08 million $ 64,559
Jul 7, 10 PM $ 0.0256
-0.39%
$ 2.08 million $ 64,511
Jul 7, 9 PM $ 0.0257
+0.08%
$ 2.09 million $ 63,606
Jul 7, 8 PM $ 0.0257
-0.08%
$ 2.09 million $ 62,324
Jul 7, 7 PM $ 0.0257
-0.04%
$ 2.09 million $ 61,758
Jul 7, 6 PM $ 0.0257
-0.11%
$ 2.09 million $ 61,190
Jul 7, 5 PM $ 0.0257
+0.00%
$ 2.09 million $ 67,606
Jul 7, 4 PM $ 0.0257
+0.08%
$ 2.09 million $ 68,137
Jul 7, 3 PM $ 0.0257
+0.16%
$ 2.09 million $ 69,314
Jul 7, 2 PM $ 0.0257
-0.35%
$ 2.09 million $ 69,935