JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0389
-0.13%
$ 3.16 million $ 51,499
May 24, 12 PM $ 0.0389
+0.03%
$ 3.17 million $ 51,522
May 24, 11 AM $ 0.0389
+0.05%
$ 3.17 million $ 55,634
May 24, 10 AM $ 0.0389
-0.03%
$ 3.16 million $ 55,978
May 24, 9 AM $ 0.0389
+0.08%
$ 3.17 million $ 56,026
May 24, 8 AM $ 0.0389
-0.21%
$ 3.16 million $ 56,040
May 24, 7 AM $ 0.039
-0.05%
$ 3.17 million $ 56,018
May 24, 6 AM $ 0.039
+0.00%
$ 3.17 million $ 56,188
May 24, 5 AM $ 0.039
+0.00%
$ 3.17 million $ 56,164
May 24, 4 AM $ 0.039
+0.00%
$ 3.17 million $ 56,609
May 24, 3 AM $ 0.039
+0.00%
$ 3.17 million $ 56,603
May 24, 2 AM $ 0.039
+0.00%
$ 3.17 million $ 56,580
May 24, 1 AM $ 0.039
+0.00%
$ 3.17 million $ 56,630
May 24, 12 AM $ 0.039
+0.00%
$ 3.17 million $ 56,822
May 23, 11 PM $ 0.039
+0.00%
$ 3.17 million $ 56,871
May 23, 10 PM $ 0.039
+0.00%
$ 3.17 million $ 57,034
May 23, 9 PM $ 0.039
-0.26%
$ 3.17 million $ 57,243
May 23, 8 PM $ 0.0391
+0.80%
$ 3.18 million $ 57,107
May 23, 7 PM $ 0.0388
+0.00%
$ 3.16 million $ 56,796
May 23, 6 PM $ 0.0388
-0.33%
$ 3.16 million $ 57,218
May 23, 5 PM $ 0.0389
-0.23%
$ 3.17 million $ 56,682
May 23, 4 PM $ 0.039
+0.00%
$ 3.17 million $ 56,404
May 23, 3 PM $ 0.039
+0.00%
$ 3.17 million $ 56,328
May 23, 2 PM $ 0.039
+0.00%
$ 3.17 million $ 56,447
May 23, 1 PM $ 0.039
+0.00%
$ 3.17 million $ 56,588
May 23, 12 PM $ 0.039
-1.34%
$ 3.17 million $ 56,547
May 23, 11 AM $ 0.0395
-0.38%
$ 3.22 million $ 52,430
May 23, 10 AM $ 0.0397
+0.03%
$ 3.23 million $ 52,087
May 23, 9 AM $ 0.0397
-0.33%
$ 3.23 million $ 52,101
May 23, 8 AM $ 0.0398
+0.08%
$ 3.24 million $ 52,139
May 23, 7 AM $ 0.0398
-0.38%
$ 3.24 million $ 52,062
May 23, 6 AM $ 0.04
+0.28%
$ 3.25 million $ 54,238
May 23, 5 AM $ 0.0399
+0.35%
$ 3.25 million $ 54,440
May 23, 4 AM $ 0.0398
-0.05%
$ 3.24 million $ 54,315
May 23, 3 AM $ 0.0398
-0.18%
$ 3.24 million $ 54,357
May 23, 2 AM $ 0.0399
+0.28%
$ 3.25 million $ 54,391
May 23, 1 AM $ 0.0398
+0.08%
$ 3.24 million $ 54,467
May 23, 12 AM $ 0.0397
-0.13%
$ 3.23 million $ 54,431
May 22, 11 PM $ 0.0398
-0.50%
$ 3.24 million $ 54,420
May 22, 10 PM $ 0.04
-0.17%
$ 3.25 million $ 54,261
May 22, 9 PM $ 0.0401
-0.02%
$ 3.26 million $ 53,874
May 22, 8 PM $ 0.0401
-0.05%
$ 3.26 million $ 53,880
May 22, 7 PM $ 0.0401
-0.87%
$ 3.26 million $ 53,831
May 22, 6 PM $ 0.0404
-0.02%
$ 3.29 million $ 53,353
May 22, 5 PM $ 0.0404
-0.07%
$ 3.29 million $ 53,286
May 22, 4 PM $ 0.0404
+0.00%
$ 3.29 million $ 53,293
May 22, 3 PM $ 0.0404
-0.12%
$ 3.29 million $ 53,490
May 22, 2 PM $ 0.0405
-0.07%
$ 3.29 million $ 53,457
May 22, 1 PM $ 0.0405
+0.10%
$ 3.29 million $ 53,468
May 22, 12 PM $ 0.0404
+0.07%
$ 3.29 million $ 53,465