JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0374
+0.41%
$ 3.04 million $ 83,921
Mar 22, 9 PM $ 0.0373
-0.72%
$ 3.03 million $ 84,015
Mar 22, 8 PM $ 0.0375
-0.13%
$ 3.05 million $ 83,800
Mar 22, 7 PM $ 0.0376
+0.93%
$ 3.06 million $ 82,065
Mar 22, 6 PM $ 0.0372
-0.54%
$ 3.03 million $ 81,924
Mar 22, 5 PM $ 0.0374
-0.28%
$ 3.05 million $ 82,644
Mar 22, 4 PM $ 0.0375
+0.20%
$ 3.05 million $ 68,748
Mar 22, 3 PM $ 0.0375
+0.13%
$ 3.05 million $ 68,507
Mar 22, 2 PM $ 0.0375
-0.33%
$ 3.05 million $ 68,291
Mar 22, 1 PM $ 0.0375
-0.08%
$ 3.05 million $ 68,230
Mar 22, 12 PM $ 0.0376
+0.10%
$ 3.06 million $ 68,227
Mar 22, 11 AM $ 0.0375
-0.38%
$ 3.05 million $ 68,187
Mar 22, 10 AM $ 0.0376
+0.13%
$ 3.06 million $ 68,349
Mar 22, 9 AM $ 0.0376
+0.15%
$ 3.06 million $ 68,429
Mar 22, 8 AM $ 0.0375
+0.03%
$ 3.05 million $ 68,528
Mar 22, 7 AM $ 0.0375
-0.18%
$ 3.05 million $ 68,541
Mar 22, 6 AM $ 0.0375
-0.13%
$ 3.06 million $ 68,578
Mar 22, 5 AM $ 0.0376
+0.03%
$ 3.06 million $ 68,277
Mar 22, 4 AM $ 0.0376
-0.35%
$ 3.06 million $ 68,312
Mar 22, 3 AM $ 0.0377
+0.20%
$ 3.07 million $ 68,407
Mar 22, 2 AM $ 0.0377
-0.07%
$ 3.06 million $ 68,346
Mar 22, 1 AM $ 0.0377
+0.08%
$ 3.07 million $ 68,219
Mar 22, 12 AM $ 0.0377
-0.20%
$ 3.06 million $ 68,082
Mar 21, 11 PM $ 0.0377
+0.10%
$ 3.07 million $ 67,994
Mar 21, 10 PM $ 0.0377
-0.13%
$ 3.07 million $ 67,981
Mar 21, 9 PM $ 0.0377
+0.07%
$ 3.07 million $ 68,033
Mar 21, 8 PM $ 0.0377
+0.04%
$ 3.07 million $ 74,003
Mar 21, 7 PM $ 0.0377
-0.12%
$ 3.07 million $ 80,410
Mar 21, 6 PM $ 0.0377
+0.16%
$ 3.07 million $ 78,011
Mar 21, 5 PM $ 0.0377
-0.02%
$ 3.06 million $ 75,295
Mar 21, 4 PM $ 0.0377
-0.10%
$ 3.07 million $ 72,520
Mar 21, 3 PM $ 0.0377
-0.13%
$ 3.07 million $ 70,251
Mar 21, 2 PM $ 0.0377
+0.10%
$ 3.07 million $ 70,510
Mar 21, 1 PM $ 0.0377
-0.15%
$ 3.07 million $ 70,649
Mar 21, 12 PM $ 0.0377
+0.13%
$ 3.07 million $ 70,649
Mar 21, 11 AM $ 0.0377
-0.08%
$ 3.07 million $ 70,415
Mar 21, 10 AM $ 0.0376
-0.18%
$ 3.06 million $ 70,349
Mar 21, 9 AM $ 0.0377
-0.29%
$ 3.07 million $ 70,343
Mar 21, 8 AM $ 0.0378
+0.23%
$ 3.08 million $ 70,392
Mar 21, 7 AM $ 0.0378
+0.15%
$ 3.07 million $ 70,471
Mar 21, 6 AM $ 0.0377
-0.25%
$ 3.07 million $ 70,561
Mar 21, 5 AM $ 0.0378
-0.03%
$ 3.07 million $ 70,649
Mar 21, 4 AM $ 0.0378
-0.08%
$ 3.07 million $ 70,604
Mar 21, 3 AM $ 0.0378
+0.05%
$ 3.08 million $ 70,376
Mar 21, 2 AM $ 0.0378
-0.03%
$ 3.08 million $ 70,548
Mar 21, 1 AM $ 0.0378
+0.00%
$ 3.08 million $ 70,953
Mar 21, 12 AM $ 0.0378
-0.03%
$ 3.08 million $ 71,145
Mar 20, 11 PM $ 0.0378
-0.02%
$ 3.08 million $ 71,148
Mar 20, 10 PM $ 0.0378
-0.03%
$ 3.08 million $ 71,014
Mar 20, 9 PM $ 0.0378
-0.02%
$ 3.08 million $ 71,115