JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,711
9:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,710
9:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,710
9:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,720
9:38 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,720
9:37 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,793
9:36 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,793
9:35 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,782
9:34 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,782
9:33 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,691
9:32 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,691
9:31 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,688
9:30 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,688
9:29 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,690
9:28 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,690
9:27 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,773
9:26 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,773
9:25 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,776
9:24 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,776
9:23 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,701
9:22 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,779
9:21 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,779
9:20 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,777
9:19 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,777
9:18 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,691
9:17 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,777
9:16 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,777
9:15 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:14 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:13 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,694
9:12 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,694
9:11 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,682
9:10 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,682
9:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,680
9:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,680
9:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,775
9:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
9:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,845
9:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,845
8:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,857
8:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,857
8:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,942
8:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,942
8:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,928
8:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,928
8:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,854