JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,394
3:05 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,303
3:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,317
3:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,317
3:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,419
3:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,419
3:00 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,417
2:59 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,417
2:58 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,310
2:57 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,310
2:56 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,337
2:55 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,337
2:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,449
2:53 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,350
2:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,350
2:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,441
2:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,438
2:49 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,438
2:48 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,351
2:47 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,351
2:46 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,349
2:45 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,349
2:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,438
2:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,438
2:38 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,336
2:37 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,431
2:36 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,431
2:35 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,446
2:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,446
2:33 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,352
2:32 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,428
2:31 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,428
2:30 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,410
2:29 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,410
2:28 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,310
2:27 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,403
2:26 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,403
2:25 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,298
2:24 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,292
2:23 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,292
2:22 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,370
2:21 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,370
2:20 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,357
2:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,357
2:18 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,267
2:17 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,341