JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0257
-0.35%
$ 2.09 million $ 69,935
Jul 7, 1 PM $ 0.0258
+0.16%
$ 2.1 million $ 70,214
Jul 7, 12 PM $ 0.0258
-0.12%
$ 2.1 million $ 70,054
Jul 7, 11 AM $ 0.0258
+0.00%
$ 2.1 million $ 69,701
Jul 7, 10 AM $ 0.0258
+0.04%
$ 2.1 million $ 69,096
Jul 7, 9 AM $ 0.0258
+0.19%
$ 2.1 million $ 68,007
Jul 7, 8 AM $ 0.0258
-0.39%
$ 2.1 million $ 72,141
Jul 7, 7 AM $ 0.0259
+0.04%
$ 2.1 million $ 72,296
Jul 7, 6 AM $ 0.0258
+0.08%
$ 2.1 million $ 73,124
Jul 7, 5 AM $ 0.0258
-0.85%
$ 2.1 million $ 73,268
Jul 7, 4 AM $ 0.026
-0.15%
$ 2.12 million $ 72,226
Jul 7, 3 AM $ 0.0261
-0.12%
$ 2.12 million $ 71,838
Jul 7, 2 AM $ 0.0261
-0.08%
$ 2.13 million $ 71,130
Jul 7, 1 AM $ 0.0261
-0.04%
$ 2.13 million $ 69,588
Jul 7, 12 AM $ 0.0261
+0.11%
$ 2.13 million $ 68,198
Jul 6, 11 PM $ 0.0261
-0.08%
$ 2.12 million $ 67,976
Jul 6, 10 PM $ 0.0261
+0.00%
$ 2.13 million $ 68,085
Jul 6, 9 PM $ 0.0261
+0.04%
$ 2.13 million $ 68,194
Jul 6, 8 PM $ 0.0261
-0.11%
$ 2.12 million $ 68,343
Jul 6, 7 PM $ 0.0261
+0.00%
$ 2.13 million $ 74,157
Jul 6, 6 PM $ 0.0261
+0.11%
$ 2.13 million $ 73,549
Jul 6, 5 PM $ 0.0261
+0.04%
$ 2.12 million $ 66,487
Jul 6, 4 PM $ 0.0261
+0.58%
$ 2.12 million $ 65,509
Jul 6, 3 PM $ 0.0259
-0.04%
$ 2.11 million $ 63,984
Jul 6, 2 PM $ 0.0259
-0.11%
$ 2.11 million $ 63,022
Jul 6, 1 PM $ 0.0259
-0.38%
$ 2.11 million $ 61,928
Jul 6, 12 PM $ 0.026
-0.12%
$ 2.12 million $ 60,896
Jul 6, 11 AM $ 0.0261
+0.08%
$ 2.12 million $ 60,474
Jul 6, 10 AM $ 0.0261
+0.00%
$ 2.12 million $ 60,135
Jul 6, 9 AM $ 0.0261
+0.19%
$ 2.12 million $ 59,720
Jul 6, 8 AM $ 0.0261
+0.08%
$ 2.12 million $ 54,217
Jul 6, 7 AM $ 0.026
-0.08%
$ 2.12 million $ 53,294
Jul 6, 6 AM $ 0.0261
-0.11%
$ 2.12 million $ 52,149
Jul 6, 5 AM $ 0.0261
-0.04%
$ 2.12 million $ 51,286
Jul 6, 4 AM $ 0.0261
+0.00%
$ 2.12 million $ 50,779
Jul 6, 3 AM $ 0.0261
+0.12%
$ 2.12 million $ 50,179
Jul 6, 2 AM $ 0.0261
+0.08%
$ 2.12 million $ 49,756
Jul 6, 1 AM $ 0.0261
+0.00%
$ 2.12 million $ 49,472
Jul 6, 12 AM $ 0.0261
+0.04%
$ 2.12 million $ 48,978
Jul 5, 11 PM $ 0.0261
+0.15%
$ 2.12 million $ 48,650
Jul 5, 10 PM $ 0.0261
-0.11%
$ 2.12 million $ 48,573
Jul 5, 9 PM $ 0.0261
+0.08%
$ 2.12 million $ 48,005
Jul 5, 8 PM $ 0.0261
+0.04%
$ 2.12 million $ 46,914
Jul 5, 7 PM $ 0.0261
+0.00%
$ 2.12 million $ 46,563
Jul 5, 6 PM $ 0.0261
-0.08%
$ 2.12 million $ 46,288
Jul 5, 5 PM $ 0.0261
-0.04%
$ 2.12 million $ 45,665
Jul 5, 4 PM $ 0.0261
-0.08%
$ 2.12 million $ 45,352
Jul 5, 3 PM $ 0.0261
+0.00%
$ 2.12 million $ 48,090
Jul 5, 2 PM $ 0.0261
+0.11%
$ 2.12 million $ 47,707
Jul 5, 1 PM $ 0.0261
-0.08%
$ 2.12 million $ 47,454