JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0378
-0.03%
$ 3.08 million $ 71,014
Mar 20, 9 PM $ 0.0378
-0.02%
$ 3.08 million $ 71,115
Mar 20, 8 PM $ 0.0378
-0.07%
$ 3.08 million $ 65,214
Mar 20, 7 PM $ 0.0378
+0.00%
$ 3.08 million $ 58,961
Mar 20, 6 PM $ 0.0378
+0.00%
$ 3.08 million $ 61,404
Mar 20, 5 PM $ 0.0378
+0.00%
$ 3.08 million $ 64,084
Mar 20, 4 PM $ 0.0378
+0.00%
$ 3.08 million $ 64,071
Mar 20, 3 PM $ 0.0378
-0.80%
$ 3.08 million $ 77,860
Mar 20, 2 PM $ 0.0381
+0.18%
$ 3.1 million $ 78,426
Mar 20, 1 PM $ 0.0381
-0.15%
$ 3.1 million $ 78,417
Mar 20, 12 PM $ 0.0381
+0.10%
$ 3.1 million $ 78,404
Mar 20, 11 AM $ 0.0381
+0.30%
$ 3.1 million $ 78,443
Mar 20, 10 AM $ 0.038
-0.05%
$ 3.09 million $ 78,185
Mar 20, 9 AM $ 0.0381
+0.00%
$ 3.1 million $ 79,917
Mar 20, 8 AM $ 0.0381
+0.05%
$ 3.1 million $ 80,315
Mar 20, 7 AM $ 0.038
-0.35%
$ 3.09 million $ 80,324
Mar 20, 6 AM $ 0.038
+0.08%
$ 3.1 million $ 80,615
Mar 20, 5 AM $ 0.0381
+0.03%
$ 3.1 million $ 80,861
Mar 20, 4 AM $ 0.0381
+0.22%
$ 3.1 million $ 81,099
Mar 20, 3 AM $ 0.038
+0.24%
$ 3.09 million $ 81,228
Mar 20, 2 AM $ 0.0379
-0.55%
$ 3.08 million $ 80,965
Mar 20, 1 AM $ 0.038
-0.10%
$ 3.1 million $ 76,529
Mar 20, 12 AM $ 0.0381
+0.05%
$ 3.1 million $ 80,060
Mar 19, 11 PM $ 0.0381
-0.02%
$ 3.1 million $ 79,897
Mar 19, 10 PM $ 0.038
-0.63%
$ 3.1 million $ 79,885
Mar 19, 9 PM $ 0.0383
-0.16%
$ 3.11 million $ 75,683
Mar 19, 8 PM $ 0.0383
+0.02%
$ 3.12 million $ 75,814
Mar 19, 7 PM $ 0.0383
-0.10%
$ 3.12 million $ 76,010
Mar 19, 6 PM $ 0.0383
+0.08%
$ 3.12 million $ 80,131
Mar 19, 5 PM $ 0.0383
+0.00%
$ 3.11 million $ 76,153
Mar 19, 4 PM $ 0.0383
-0.32%
$ 3.11 million $ 76,804
Mar 19, 3 PM $ 0.0384
-0.29%
$ 3.12 million $ 67,503
Mar 19, 2 PM $ 0.0385
-0.46%
$ 3.13 million $ 66,787
Mar 19, 1 PM $ 0.0386
-0.20%
$ 3.14 million $ 66,550
Mar 19, 12 PM $ 0.0385
-1.26%
$ 3.14 million $ 66,461
Mar 19, 11 AM $ 0.039
+0.07%
$ 3.18 million $ 62,703
Mar 19, 10 AM $ 0.039
-0.78%
$ 3.18 million $ 62,896
Mar 19, 9 AM $ 0.0393
-0.19%
$ 3.2 million $ 65,215
Mar 19, 8 AM $ 0.0394
+0.09%
$ 3.21 million $ 64,793
Mar 19, 7 AM $ 0.0394
-0.14%
$ 3.2 million $ 64,870
Mar 19, 6 AM $ 0.0394
-0.09%
$ 3.21 million $ 64,789
Mar 19, 5 AM $ 0.0395
+0.00%
$ 3.21 million $ 64,958
Mar 19, 4 AM $ 0.0395
+0.10%
$ 3.21 million $ 64,844
Mar 19, 3 AM $ 0.0394
-0.03%
$ 3.21 million $ 64,496
Mar 19, 2 AM $ 0.0395
-0.05%
$ 3.21 million $ 64,271
Mar 19, 1 AM $ 0.0395
+0.05%
$ 3.21 million $ 64,389
Mar 19, 12 AM $ 0.0395
+0.12%
$ 3.21 million $ 64,563
Mar 18, 11 PM $ 0.0394
-0.09%
$ 3.21 million $ 64,799
Mar 18, 10 PM $ 0.0394
+0.00%
$ 3.21 million $ 65,048
Mar 18, 9 PM $ 0.0395
-0.05%
$ 3.21 million $ 65,526