JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0405
+0.10%
$ 3.29 million $ 53,468
May 22, 12 PM $ 0.0404
+0.07%
$ 3.29 million $ 53,465
May 22, 11 AM $ 0.0404
-0.02%
$ 3.29 million $ 53,432
May 22, 10 AM $ 0.0404
+0.12%
$ 3.29 million $ 53,466
May 22, 9 AM $ 0.0404
-0.15%
$ 3.29 million $ 53,750
May 22, 8 AM $ 0.0404
+0.10%
$ 3.29 million $ 53,714
May 22, 7 AM $ 0.0404
-2.44%
$ 3.29 million $ 53,914
May 22, 6 AM $ 0.0414
-0.22%
$ 3.37 million $ 51,549
May 22, 5 AM $ 0.0415
-0.38%
$ 3.38 million $ 51,350
May 22, 4 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,077
May 22, 3 AM $ 0.0417
-0.10%
$ 3.39 million $ 51,137
May 22, 2 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,082
May 22, 1 AM $ 0.0417
-0.05%
$ 3.39 million $ 50,993
May 22, 12 AM $ 0.0417
-0.02%
$ 3.39 million $ 50,965
May 21, 11 PM $ 0.0417
-0.02%
$ 3.4 million $ 50,980
May 21, 10 PM $ 0.0417
-0.05%
$ 3.39 million $ 50,984
May 21, 9 PM $ 0.0417
+0.05%
$ 3.4 million $ 51,061
May 21, 8 PM $ 0.0417
+0.02%
$ 3.39 million $ 51,143
May 21, 7 PM $ 0.0417
+0.02%
$ 3.39 million $ 51,121
May 21, 6 PM $ 0.0417
-0.07%
$ 3.39 million $ 51,167
May 21, 5 PM $ 0.0417
+0.10%
$ 3.4 million $ 51,152
May 21, 4 PM $ 0.0417
+0.63%
$ 3.39 million $ 51,114
May 21, 3 PM $ 0.0415
-0.02%
$ 3.37 million $ 51,885
May 21, 2 PM $ 0.0415
-0.07%
$ 3.37 million $ 51,910
May 21, 1 PM $ 0.0415
+0.02%
$ 3.38 million $ 52,434
May 21, 12 PM $ 0.0415
+0.05%
$ 3.37 million $ 52,288
May 21, 11 AM $ 0.0415
-0.12%
$ 3.37 million $ 52,301
May 21, 10 AM $ 0.0415
-0.46%
$ 3.38 million $ 52,240
May 21, 9 AM $ 0.0417
-0.02%
$ 3.39 million $ 52,047
May 21, 8 AM $ 0.0417
+0.10%
$ 3.39 million $ 51,968
May 21, 7 AM $ 0.0417
-0.12%
$ 3.39 million $ 52,037
May 21, 6 AM $ 0.0417
+0.05%
$ 3.39 million $ 51,978
May 21, 5 AM $ 0.0417
+0.12%
$ 3.39 million $ 52,008
May 21, 4 AM $ 0.0417
-0.07%
$ 3.39 million $ 51,988
May 21, 3 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,956
May 21, 2 AM $ 0.0417
-0.12%
$ 3.39 million $ 51,863
May 21, 1 AM $ 0.0417
+0.05%
$ 3.39 million $ 52,283
May 21, 12 AM $ 0.0417
+0.00%
$ 3.39 million $ 52,277
May 20, 11 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,389
May 20, 10 PM $ 0.0417
-0.10%
$ 3.39 million $ 52,398
May 20, 9 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,435
May 20, 8 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,483
May 20, 7 PM $ 0.0417
+0.00%
$ 3.39 million $ 52,439
May 20, 6 PM $ 0.0417
+0.24%
$ 3.39 million $ 52,505
May 20, 5 PM $ 0.0416
+0.43%
$ 3.38 million $ 52,535
May 20, 4 PM $ 0.0414
+0.32%
$ 3.37 million $ 52,466
May 20, 3 PM $ 0.0412
-0.02%
$ 3.35 million $ 51,917
May 20, 2 PM $ 0.0412
+0.66%
$ 3.35 million $ 51,747
May 20, 1 PM $ 0.0409
-0.02%
$ 3.33 million $ 51,268
May 20, 12 PM $ 0.0409
-0.12%
$ 3.33 million $ 51,445