JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:27 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:26 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:25 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,314
10:24 AM $ 0.0252
+0.08%
$ 2.05 million $ 47,303
10:23 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:22 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:21 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:20 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,381
10:19 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,297
10:18 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,380
10:17 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,380
10:16 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,380
10:15 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,473
10:14 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,473
10:13 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,265
10:12 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,345
10:11 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,345
10:10 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,488
10:09 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,488
10:08 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,488
10:07 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,580
10:06 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,580
10:05 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,665
10:04 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,665
10:03 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,665
10:02 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
10:01 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,761
10:00 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,758
9:59 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,758
9:58 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,675
9:57 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,754
9:56 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,754
9:55 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,769
9:54 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,769
9:53 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,688
9:52 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,780
9:51 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,780
9:50 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,787
9:49 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,787
9:48 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,704
9:47 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,785
9:46 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,785
9:45 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,796
9:44 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,796
9:43 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,711
9:42 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,711
9:41 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,710
9:40 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,710
9:39 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,720