JETTON Historical Data

JETTON Page 19
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:27 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:26 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:25 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,318
3:24 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,318
3:23 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,216
3:22 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,326
3:21 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,326
3:20 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,341
3:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,341
3:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,247
3:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,247
3:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,253
3:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,253
3:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,260
3:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,260
3:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,364
3:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,364
3:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,379
3:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,379
3:08 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,280
3:07 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,394
3:06 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,394
3:05 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,303
3:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,317
3:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,317
3:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,419
3:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,419
3:00 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,417
2:59 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,417
2:58 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,310
2:57 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,310
2:56 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,337
2:55 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,337
2:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,449
2:53 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,350
2:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,350
2:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,441
2:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,438
2:49 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,438
2:48 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,351
2:47 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,351
2:46 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,349
2:45 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,349
2:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,334
2:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,438
2:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,438