JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0252
-0.83%
$ 2.05 million $ 59,848
Jun 25, 5 PM $ 0.0254
-0.12%
$ 2.07 million $ 59,011
Jun 25, 4 PM $ 0.0255
+0.12%
$ 2.07 million $ 59,519
Jun 25, 3 PM $ 0.0255
-0.47%
$ 2.07 million $ 59,371
Jun 25, 2 PM $ 0.0256
+0.08%
$ 2.08 million $ 58,978
Jun 25, 1 PM $ 0.0256
+0.00%
$ 2.09 million $ 58,779
Jun 25, 12 PM $ 0.0256
+0.08%
$ 2.09 million $ 59,156
Jun 25, 11 AM $ 0.0256
-0.12%
$ 2.08 million $ 59,250
Jun 25, 10 AM $ 0.0256
+0.04%
$ 2.09 million $ 59,795
Jun 25, 9 AM $ 0.0256
-0.12%
$ 2.08 million $ 59,695
Jun 25, 8 AM $ 0.0257
+0.16%
$ 2.09 million $ 59,699
Jun 25, 7 AM $ 0.0256
+0.04%
$ 2.08 million $ 61,217
Jun 25, 6 AM $ 0.0256
-0.19%
$ 2.08 million $ 57,189
Jun 25, 5 AM $ 0.0257
+0.16%
$ 2.09 million $ 57,146
Jun 25, 4 AM $ 0.0256
-0.19%
$ 2.08 million $ 57,175
Jun 25, 3 AM $ 0.0257
+0.16%
$ 2.09 million $ 57,175
Jun 25, 2 AM $ 0.0256
+0.00%
$ 2.09 million $ 57,148
Jun 25, 1 AM $ 0.0256
+0.04%
$ 2.08 million $ 57,201
Jun 25, 12 AM $ 0.0256
-0.20%
$ 2.08 million $ 57,311
Jun 24, 11 PM $ 0.0257
+0.16%
$ 2.09 million $ 57,399
Jun 24, 10 PM $ 0.0256
+0.20%
$ 2.08 million $ 57,329
Jun 24, 9 PM $ 0.0256
+0.19%
$ 2.08 million $ 66,496
Jun 24, 8 PM $ 0.0256
-0.04%
$ 2.08 million $ 66,624
Jun 24, 7 PM $ 0.0256
+0.08%
$ 2.08 million $ 66,636
Jun 24, 6 PM $ 0.0256
+0.12%
$ 2.08 million $ 66,523
Jun 24, 5 PM $ 0.0256
-0.70%
$ 2.08 million $ 66,532
Jun 24, 4 PM $ 0.0258
+0.00%
$ 2.1 million $ 66,082
Jun 24, 3 PM $ 0.0258
+0.00%
$ 2.1 million $ 66,085
Jun 24, 2 PM $ 0.0258
+0.08%
$ 2.1 million $ 66,054
Jun 24, 1 PM $ 0.0258
-0.35%
$ 2.1 million $ 66,429
Jun 24, 12 PM $ 0.0259
+0.27%
$ 2.1 million $ 66,167
Jun 24, 11 AM $ 0.0258
+0.15%
$ 2.1 million $ 66,094
Jun 24, 10 AM $ 0.0258
-0.19%
$ 2.1 million $ 68,658
Jun 24, 9 AM $ 0.0258
+0.04%
$ 2.1 million $ 70,019
Jun 24, 8 AM $ 0.0258
-0.15%
$ 2.1 million $ 70,098
Jun 24, 7 AM $ 0.0258
-0.07%
$ 2.1 million $ 70,615
Jun 24, 6 AM $ 0.0258
+0.00%
$ 2.1 million $ 67,132
Jun 24, 5 AM $ 0.0258
+0.12%
$ 2.1 million $ 67,236
Jun 24, 4 AM $ 0.0258
+0.04%
$ 2.1 million $ 67,430
Jun 24, 3 AM $ 0.0258
+0.04%
$ 2.1 million $ 67,435
Jun 24, 2 AM $ 0.0258
+0.11%
$ 2.1 million $ 67,388
Jun 24, 1 AM $ 0.0258
-0.11%
$ 2.1 million $ 67,349
Jun 24, 12 AM $ 0.0258
+0.08%
$ 2.1 million $ 67,220
Jun 23, 11 PM $ 0.0258
+0.00%
$ 2.1 million $ 67,254
Jun 23, 10 PM $ 0.0258
-0.04%
$ 2.1 million $ 67,158
Jun 23, 9 PM $ 0.0258
-0.08%
$ 2.1 million $ 57,864
Jun 23, 8 PM $ 0.0258
+0.04%
$ 2.1 million $ 60,866
Jun 23, 7 PM $ 0.0258
-0.08%
$ 2.1 million $ 66,883
Jun 23, 6 PM $ 0.0258
+0.27%
$ 2.1 million $ 67,081
Jun 23, 5 PM $ 0.0258
-0.15%
$ 2.1 million $ 67,407