JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.033
+0.12%
$ 2.69 million $ 61,040
Apr 24, 5 AM $ 0.0329
-0.51%
$ 2.68 million $ 61,249
Apr 24, 4 AM $ 0.0331
+0.00%
$ 2.69 million $ 61,387
Apr 24, 3 AM $ 0.0331
-0.09%
$ 2.69 million $ 60,934
Apr 24, 2 AM $ 0.0331
+0.12%
$ 2.69 million $ 60,167
Apr 24, 1 AM $ 0.0331
-0.84%
$ 2.69 million $ 59,542
Apr 24, 12 AM $ 0.0333
+0.11%
$ 2.71 million $ 58,622
Apr 23, 11 PM $ 0.0333
-0.02%
$ 2.71 million $ 59,877
Apr 23, 10 PM $ 0.0333
-0.03%
$ 2.71 million $ 60,361
Apr 23, 9 PM $ 0.0333
+0.06%
$ 2.71 million $ 61,639
Apr 23, 8 PM $ 0.0333
+0.00%
$ 2.71 million $ 63,062
Apr 23, 7 PM $ 0.0333
+0.03%
$ 2.71 million $ 64,735
Apr 23, 6 PM $ 0.0333
+0.18%
$ 2.71 million $ 64,722
Apr 23, 5 PM $ 0.0333
+0.03%
$ 2.71 million $ 64,609
Apr 23, 4 PM $ 0.0333
+0.15%
$ 2.71 million $ 63,499
Apr 23, 3 PM $ 0.0332
+0.06%
$ 2.7 million $ 62,833
Apr 23, 2 PM $ 0.0332
-0.03%
$ 2.7 million $ 62,273
Apr 23, 1 PM $ 0.0332
-0.09%
$ 2.7 million $ 62,106
Apr 23, 12 PM $ 0.0333
+0.00%
$ 2.71 million $ 61,854
Apr 23, 11 AM $ 0.0333
+0.00%
$ 2.71 million $ 62,013
Apr 23, 10 AM $ 0.0333
+0.12%
$ 2.71 million $ 61,372
Apr 23, 9 AM $ 0.0332
-0.12%
$ 2.7 million $ 60,546
Apr 23, 8 AM $ 0.0333
+0.00%
$ 2.71 million $ 60,624
Apr 23, 7 AM $ 0.0332
-0.06%
$ 2.7 million $ 60,715
Apr 23, 6 AM $ 0.0333
+0.13%
$ 2.71 million $ 61,812
Apr 23, 5 AM $ 0.0332
-0.12%
$ 2.7 million $ 62,930
Apr 23, 4 AM $ 0.0332
-0.03%
$ 2.7 million $ 63,840
Apr 23, 3 AM $ 0.0332
-0.16%
$ 2.7 million $ 64,468
Apr 23, 2 AM $ 0.0333
+0.09%
$ 2.71 million $ 64,155
Apr 23, 1 AM $ 0.0332
-0.06%
$ 2.7 million $ 62,791
Apr 23, 12 AM $ 0.0333
+0.15%
$ 2.71 million $ 61,769
Apr 22, 11 PM $ 0.0332
-0.12%
$ 2.7 million $ 60,463
Apr 22, 10 PM $ 0.0333
+0.03%
$ 2.71 million $ 59,321
Apr 22, 9 PM $ 0.0333
+0.09%
$ 2.71 million $ 58,360
Apr 22, 8 PM $ 0.0333
+0.67%
$ 2.71 million $ 58,099
Apr 22, 7 PM $ 0.0331
+0.24%
$ 2.69 million $ 57,604
Apr 22, 6 PM $ 0.033
-0.03%
$ 2.69 million $ 57,913
Apr 22, 5 PM $ 0.0331
+0.09%
$ 2.69 million $ 58,171
Apr 22, 4 PM $ 0.0331
-0.09%
$ 2.69 million $ 59,334
Apr 22, 3 PM $ 0.0331
+0.00%
$ 2.69 million $ 60,474
Apr 22, 2 PM $ 0.0331
+0.18%
$ 2.69 million $ 62,823
Apr 22, 1 PM $ 0.0331
-0.06%
$ 2.69 million $ 63,042
Apr 22, 12 PM $ 0.0331
+0.03%
$ 2.69 million $ 62,758
Apr 22, 11 AM $ 0.0331
+0.06%
$ 2.69 million $ 63,775
Apr 22, 10 AM $ 0.0331
-0.15%
$ 2.69 million $ 64,409
Apr 22, 9 AM $ 0.0331
+0.03%
$ 2.69 million $ 64,916
Apr 22, 8 AM $ 0.0331
-0.12%
$ 2.69 million $ 65,253
Apr 22, 7 AM $ 0.0331
+0.15%
$ 2.69 million $ 65,073
Apr 22, 6 AM $ 0.0331
-0.06%
$ 2.69 million $ 64,277
Apr 22, 5 AM $ 0.0331
+0.19%
$ 2.69 million $ 62,761