JETTON Historical Data

JETTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0213
+0.14%
$ 1.73 million $ 43,806
Aug 11, 7 AM $ 0.0213
+0.05%
$ 1.73 million $ 43,808
Aug 11, 6 AM $ 0.0213
-0.19%
$ 1.73 million $ 44,024
Aug 11, 5 AM $ 0.0213
+0.00%
$ 1.73 million $ 44,192
Aug 11, 4 AM $ 0.0213
+0.24%
$ 1.73 million $ 44,275
Aug 11, 3 AM $ 0.0213
-0.19%
$ 1.73 million $ 44,001
Aug 11, 2 AM $ 0.0213
-0.05%
$ 1.73 million $ 43,433
Aug 11, 1 AM $ 0.0213
+0.19%
$ 1.73 million $ 43,072
Aug 11, 12 AM $ 0.0213
-0.05%
$ 1.73 million $ 43,168
Aug 10, 11 PM $ 0.0213
-0.14%
$ 1.73 million $ 43,523
Aug 10, 10 PM $ 0.0213
+0.00%
$ 1.73 million $ 44,245
Aug 10, 9 PM $ 0.0213
-0.37%
$ 1.73 million $ 44,927
Aug 10, 8 PM $ 0.0214
-0.05%
$ 1.74 million $ 47,574
Aug 10, 7 PM $ 0.0214
+0.09%
$ 1.74 million $ 50,020
Aug 10, 6 PM $ 0.0214
-0.14%
$ 1.74 million $ 49,832
Aug 10, 5 PM $ 0.0214
+0.00%
$ 1.74 million $ 49,206
Aug 10, 4 PM $ 0.0214
-1.25%
$ 1.74 million $ 49,945
Aug 10, 3 PM $ 0.0217
+0.00%
$ 1.76 million $ 50,040
Aug 10, 2 PM $ 0.0217
-0.14%
$ 1.76 million $ 50,484
Aug 10, 1 PM $ 0.0217
+0.14%
$ 1.77 million $ 51,518
Aug 10, 12 PM $ 0.0217
+0.51%
$ 1.76 million $ 51,644
Aug 10, 11 AM $ 0.0216
+0.00%
$ 1.75 million $ 51,171
Aug 10, 10 AM $ 0.0216
-1.73%
$ 1.75 million $ 51,337
Aug 10, 9 AM $ 0.0219
-0.14%
$ 1.79 million $ 51,247
Aug 10, 8 AM $ 0.022
+0.00%
$ 1.79 million $ 51,392
Aug 10, 7 AM $ 0.022
+0.18%
$ 1.79 million $ 51,483
Aug 10, 6 AM $ 0.0219
-0.04%
$ 1.78 million $ 51,382
Aug 10, 5 AM $ 0.0219
-0.14%
$ 1.79 million $ 50,837
Aug 10, 4 AM $ 0.022
+0.00%
$ 1.79 million $ 51,018
Aug 10, 3 AM $ 0.022
+0.00%
$ 1.79 million $ 51,061
Aug 10, 2 AM $ 0.022
+0.14%
$ 1.79 million $ 51,147
Aug 10, 1 AM $ 0.0219
-0.05%
$ 1.79 million $ 51,750
Aug 10, 12 AM $ 0.0219
+0.00%
$ 1.79 million $ 51,737
Aug 9, 11 PM $ 0.0219
-0.41%
$ 1.79 million $ 51,787
Aug 9, 10 PM $ 0.022
-0.05%
$ 1.79 million $ 51,488
Aug 9, 9 PM $ 0.022
+0.23%
$ 1.79 million $ 51,327
Aug 9, 8 PM $ 0.022
-0.23%
$ 1.79 million $ 48,249
Aug 9, 7 PM $ 0.022
+0.05%
$ 1.79 million $ 46,276
Aug 9, 6 PM $ 0.022
-0.05%
$ 1.79 million $ 47,015
Aug 9, 5 PM $ 0.022
+0.09%
$ 1.79 million $ 47,453
Aug 9, 4 PM $ 0.022
-0.05%
$ 1.79 million $ 47,439
Aug 9, 3 PM $ 0.0221
+0.00%
$ 1.79 million $ 47,701
Aug 9, 2 PM $ 0.0221
+0.00%
$ 1.8 million $ 47,811
Aug 9, 1 PM $ 0.0221
+0.09%
$ 1.8 million $ 48,555
Aug 9, 12 PM $ 0.022
-0.14%
$ 1.79 million $ 49,212
Aug 9, 11 AM $ 0.0221
+0.05%
$ 1.8 million $ 49,729
Aug 9, 10 AM $ 0.0221
-0.05%
$ 1.8 million $ 50,230
Aug 9, 9 AM $ 0.0221
-0.36%
$ 1.8 million $ 50,992
Aug 9, 8 AM $ 0.0221
-0.05%
$ 1.8 million $ 51,112
Aug 9, 7 AM $ 0.0222
+0.05%
$ 1.8 million $ 50,893