JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $2.31
+0.39%
$231.4 million $428,321
Jan 26, 2024 $2.3
-0.26%
$230.4 million $401,080
Jan 25, 2024 $2.31
-3.91%
$231.3 million $506,565
Jan 24, 2024 $2.4
-0.46%
$240.4 million $386,522
Jan 23, 2024 $2.42
+1.86%
$241.5 million $420,715
Jan 22, 2024 $2.37
-2.90%
$237.4 million $317,930
Jan 21, 2024 $2.46
+17.03%
$246 million $428,949
Jan 20, 2024 $2.1
+2.14%
$210.2 million $287,945
Jan 19, 2024 $2.05
+2.19%
$205.3 million $567,514
Jan 18, 2024 $2.01
-1.23%
$200.7 million $506,615
Jan 17, 2024 $2.03
-3.05%
$203.2 million $743,086
Jan 16, 2024 $2.1
+2.34%
$209.6 million $419,351
Jan 15, 2024 $2.05
-0.58%
$204.9 million $338,522
Jan 14, 2024 $2.06
+6.02%
$206.1 million $328,105
Jan 13, 2024 $1.96
+5.33%
$195.8 million $513,319
Jan 12, 2024 $1.86
-19.55%
$186 million $490,402
Download