JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0409
-0.12%
$ 3.33 million $ 51,445
May 20, 11 AM $ 0.0409
+0.02%
$ 3.33 million $ 51,427
May 20, 10 AM $ 0.0409
+0.02%
$ 3.33 million $ 51,359
May 20, 9 AM $ 0.0409
+0.10%
$ 3.33 million $ 51,335
May 20, 8 AM $ 0.0409
-0.02%
$ 3.33 million $ 51,991
May 20, 7 AM $ 0.0409
-0.15%
$ 3.33 million $ 53,199
May 20, 6 AM $ 0.0409
-0.02%
$ 3.33 million $ 53,494
May 20, 5 AM $ 0.0409
+0.02%
$ 3.33 million $ 53,549
May 20, 4 AM $ 0.0409
+0.00%
$ 3.33 million $ 53,972
May 20, 3 AM $ 0.0409
-0.02%
$ 3.33 million $ 54,018
May 20, 2 AM $ 0.0409
-0.73%
$ 3.33 million $ 54,107
May 20, 1 AM $ 0.0412
-0.22%
$ 3.35 million $ 53,746
May 20, 12 AM $ 0.0413
-0.07%
$ 3.36 million $ 53,713
May 19, 11 PM $ 0.0413
+0.02%
$ 3.36 million $ 53,653
May 19, 10 PM $ 0.0413
-0.02%
$ 3.36 million $ 53,590
May 19, 9 PM $ 0.0413
+0.02%
$ 3.36 million $ 53,945
May 19, 8 PM $ 0.0413
-0.10%
$ 3.36 million $ 54,276
May 19, 7 PM $ 0.0413
+0.17%
$ 3.36 million $ 54,258
May 19, 6 PM $ 0.0413
+0.12%
$ 3.36 million $ 54,222
May 19, 5 PM $ 0.0413
-0.05%
$ 3.36 million $ 54,403
May 19, 4 PM $ 0.0413
+0.15%
$ 3.36 million $ 55,168
May 19, 3 PM $ 0.0412
+0.02%
$ 3.35 million $ 54,651
May 19, 2 PM $ 0.0412
-0.07%
$ 3.35 million $ 55,855
May 19, 1 PM $ 0.0412
+0.10%
$ 3.35 million $ 55,960
May 19, 12 PM $ 0.0412
-0.10%
$ 3.35 million $ 57,389
May 19, 11 AM $ 0.0412
-0.05%
$ 3.35 million $ 58,231
May 19, 10 AM $ 0.0412
+0.10%
$ 3.36 million $ 58,671
May 19, 9 AM $ 0.0412
-0.91%
$ 3.35 million $ 58,706
May 19, 8 AM $ 0.0416
-0.72%
$ 3.38 million $ 59,038
May 19, 7 AM $ 0.0419
+0.70%
$ 3.41 million $ 57,935
May 19, 6 AM $ 0.0416
+0.05%
$ 3.39 million $ 57,527
May 19, 5 AM $ 0.0417
+0.80%
$ 3.39 million $ 67,984
May 19, 4 AM $ 0.0413
-0.12%
$ 3.36 million $ 80,178
May 19, 3 AM $ 0.0414
+0.02%
$ 3.37 million $ 92,541
May 19, 2 AM $ 0.0414
+0.00%
$ 3.37 million $ 104,088
May 19, 1 AM $ 0.0414
+0.15%
$ 3.37 million $ 116,840
May 19, 12 AM $ 0.0413
-0.10%
$ 3.36 million $ 126,299
May 18, 11 PM $ 0.0414
-0.10%
$ 3.37 million $ 134,808
May 18, 10 PM $ 0.0414
+0.07%
$ 3.37 million $ 152,278
May 18, 9 PM $ 0.0411
+0.39%
$ 3.34 million $ 170,094
May 18, 8 PM $ 0.0409
+0.07%
$ 3.33 million $ 187,501
May 18, 7 PM $ 0.0409
+0.12%
$ 3.33 million $ 196,866
May 18, 6 PM $ 0.0408
-0.05%
$ 3.32 million $ 214,306
May 18, 5 PM $ 0.0408
-0.15%
$ 3.32 million $ 238,237
May 18, 4 PM $ 0.0409
+0.05%
$ 3.33 million $ 260,473
May 18, 3 PM $ 0.0409
-1.73%
$ 3.33 million $ 277,201
May 18, 2 PM $ 0.0416
-0.14%
$ 3.39 million $ 289,458
May 18, 1 PM $ 0.0417
-0.19%
$ 3.39 million $ 294,683
May 18, 12 PM $ 0.0417
+1.76%
$ 3.4 million $ 302,891
May 18, 11 AM $ 0.041
+0.15%
$ 3.33 million $ 313,866