JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0395
-0.05%
$ 3.21 million $ 65,526
Mar 18, 8 PM $ 0.0394
-0.10%
$ 3.21 million $ 65,780
Mar 18, 7 PM $ 0.0395
+0.02%
$ 3.21 million $ 65,830
Mar 18, 6 PM $ 0.0395
+0.12%
$ 3.21 million $ 65,722
Mar 18, 5 PM $ 0.0394
-0.38%
$ 3.21 million $ 65,784
Mar 18, 4 PM $ 0.0396
-0.07%
$ 3.22 million $ 67,727
Mar 18, 3 PM $ 0.0396
-0.02%
$ 3.22 million $ 69,663
Mar 18, 2 PM $ 0.0396
-0.07%
$ 3.22 million $ 69,404
Mar 18, 1 PM $ 0.0396
+0.00%
$ 3.22 million $ 69,181
Mar 18, 12 PM $ 0.0396
+0.00%
$ 3.22 million $ 69,091
Mar 18, 11 AM $ 0.0396
+0.00%
$ 3.22 million $ 69,037
Mar 18, 10 AM $ 0.0396
+0.00%
$ 3.22 million $ 69,159
Mar 18, 9 AM $ 0.0396
+0.00%
$ 3.22 million $ 69,368
Mar 18, 8 AM $ 0.0396
+0.02%
$ 3.22 million $ 69,640
Mar 18, 7 AM $ 0.0396
-0.02%
$ 3.22 million $ 69,857
Mar 18, 6 AM $ 0.0396
-0.24%
$ 3.22 million $ 70,320
Mar 18, 5 AM $ 0.0397
+0.03%
$ 3.23 million $ 70,032
Mar 18, 4 AM $ 0.0398
+0.07%
$ 3.23 million $ 69,870
Mar 18, 3 AM $ 0.0397
-0.05%
$ 3.23 million $ 70,035
Mar 18, 2 AM $ 0.0398
+0.09%
$ 3.24 million $ 70,199
Mar 18, 1 AM $ 0.0397
+0.02%
$ 3.23 million $ 70,017
Mar 18, 12 AM $ 0.0397
-0.10%
$ 3.23 million $ 69,895
Mar 17, 11 PM $ 0.0397
+0.00%
$ 3.23 million $ 69,743
Mar 17, 10 PM $ 0.0397
-0.26%
$ 3.23 million $ 69,613
Mar 17, 9 PM $ 0.0399
+0.00%
$ 3.24 million $ 69,234
Mar 17, 8 PM $ 0.0399
+0.00%
$ 3.24 million $ 69,086
Mar 17, 7 PM $ 0.0399
+0.00%
$ 3.24 million $ 68,971
Mar 17, 6 PM $ 0.0399
+0.00%
$ 3.24 million $ 69,021
Mar 17, 5 PM $ 0.0399
+0.02%
$ 3.24 million $ 69,038
Mar 17, 4 PM $ 0.0399
-0.17%
$ 3.24 million $ 69,064
Mar 17, 3 PM $ 0.0399
-0.19%
$ 3.25 million $ 68,915
Mar 17, 2 PM $ 0.04
+0.12%
$ 3.25 million $ 69,124
Mar 17, 1 PM $ 0.0399
+0.07%
$ 3.25 million $ 69,477
Mar 17, 12 PM $ 0.0399
-0.02%
$ 3.25 million $ 69,782
Mar 17, 11 AM $ 0.0399
-0.14%
$ 3.25 million $ 69,812
Mar 17, 10 AM $ 0.04
+0.00%
$ 3.25 million $ 69,700
Mar 17, 9 AM $ 0.0399
+0.10%
$ 3.25 million $ 69,477
Mar 17, 8 AM $ 0.04
+0.03%
$ 3.25 million $ 70,503
Mar 17, 7 AM $ 0.0399
+0.36%
$ 3.25 million $ 70,237
Mar 17, 6 AM $ 0.0398
+0.12%
$ 3.24 million $ 69,814
Mar 17, 5 AM $ 0.0398
-0.02%
$ 3.24 million $ 69,802
Mar 17, 4 AM $ 0.0398
+0.14%
$ 3.24 million $ 70,138
Mar 17, 3 AM $ 0.0398
+0.00%
$ 3.23 million $ 71,210
Mar 17, 2 AM $ 0.0398
-0.02%
$ 3.23 million $ 71,345
Mar 17, 1 AM $ 0.0398
-0.02%
$ 3.24 million $ 71,366
Mar 17, 12 AM $ 0.0398
+0.03%
$ 3.24 million $ 71,388
Mar 16, 11 PM $ 0.0398
+0.05%
$ 3.24 million $ 71,730
Mar 16, 10 PM $ 0.0397
+0.00%
$ 3.23 million $ 71,979
Mar 16, 9 PM $ 0.0397
+0.00%
$ 3.23 million $ 72,266
Mar 16, 8 PM $ 0.0398
+0.17%
$ 3.24 million $ 72,344