JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0261
-0.08%
$ 2.12 million $ 47,454
Jul 5, 12 PM $ 0.0261
+0.08%
$ 2.12 million $ 47,115
Jul 5, 11 AM $ 0.0261
+0.12%
$ 2.12 million $ 61,858
Jul 5, 10 AM $ 0.0261
-0.11%
$ 2.12 million $ 61,654
Jul 5, 9 AM $ 0.0261
+0.08%
$ 2.12 million $ 61,735
Jul 5, 8 AM $ 0.0261
-0.04%
$ 2.12 million $ 61,447
Jul 5, 7 AM $ 0.0261
-0.04%
$ 2.12 million $ 61,362
Jul 5, 6 AM $ 0.0261
+0.04%
$ 2.13 million $ 61,315
Jul 5, 5 AM $ 0.0261
+0.04%
$ 2.12 million $ 61,005
Jul 5, 4 AM $ 0.0261
+0.04%
$ 2.12 million $ 61,749
Jul 5, 3 AM $ 0.0261
-0.04%
$ 2.12 million $ 61,795
Jul 5, 2 AM $ 0.0261
-0.15%
$ 2.13 million $ 61,916
Jul 5, 1 AM $ 0.0261
-0.08%
$ 2.12 million $ 61,563
Jul 5, 12 AM $ 0.0261
+0.00%
$ 2.13 million $ 61,835
Jul 4, 11 PM $ 0.0261
+0.00%
$ 2.13 million $ 61,962
Jul 4, 10 PM $ 0.0261
-0.11%
$ 2.13 million $ 61,401
Jul 4, 9 PM $ 0.0262
+0.04%
$ 2.13 million $ 61,166
Jul 4, 8 PM $ 0.0262
+0.04%
$ 2.13 million $ 61,479
Jul 4, 7 PM $ 0.0262
+0.08%
$ 2.13 million $ 54,662
Jul 4, 6 PM $ 0.0261
+0.00%
$ 2.13 million $ 54,637
Jul 4, 5 PM $ 0.0262
+0.23%
$ 2.13 million $ 55,487
Jul 4, 4 PM $ 0.0261
-0.12%
$ 2.12 million $ 54,970
Jul 4, 3 PM $ 0.0261
+0.04%
$ 2.13 million $ 52,166
Jul 4, 2 PM $ 0.0261
-0.08%
$ 2.12 million $ 52,263
Jul 4, 1 PM $ 0.0261
+0.12%
$ 2.13 million $ 52,458
Jul 4, 12 PM $ 0.0261
+0.77%
$ 2.12 million $ 52,433
Jul 4, 11 AM $ 0.0259
-0.16%
$ 2.1 million $ 40,470
Jul 4, 10 AM $ 0.0259
+0.12%
$ 2.11 million $ 43,384
Jul 4, 9 AM $ 0.0259
-0.27%
$ 2.1 million $ 48,956
Jul 4, 8 AM $ 0.0259
+0.31%
$ 2.11 million $ 49,229
Jul 4, 7 AM $ 0.0258
+0.00%
$ 2.1 million $ 49,251
Jul 4, 6 AM $ 0.0259
-0.35%
$ 2.1 million $ 54,621
Jul 4, 5 AM $ 0.026
+0.54%
$ 2.11 million $ 54,696
Jul 4, 4 AM $ 0.0258
+0.59%
$ 2.1 million $ 53,732
Jul 4, 3 AM $ 0.0257
-0.04%
$ 2.09 million $ 53,900
Jul 4, 2 AM $ 0.0257
+0.00%
$ 2.09 million $ 53,897
Jul 4, 1 AM $ 0.0257
+0.08%
$ 2.09 million $ 53,954
Jul 4, 12 AM $ 0.0256
-0.08%
$ 2.09 million $ 53,826
Jul 3, 11 PM $ 0.0257
-0.08%
$ 2.09 million $ 54,321
Jul 3, 10 PM $ 0.0257
+0.08%
$ 2.09 million $ 54,869
Jul 3, 9 PM $ 0.0257
-0.12%
$ 2.09 million $ 55,120
Jul 3, 8 PM $ 0.0257
+0.00%
$ 2.09 million $ 54,687
Jul 3, 7 PM $ 0.0257
-0.08%
$ 2.09 million $ 55,307
Jul 3, 6 PM $ 0.0257
+0.86%
$ 2.09 million $ 54,950
Jul 3, 5 PM $ 0.0255
+0.04%
$ 2.07 million $ 54,498
Jul 3, 4 PM $ 0.0255
-0.12%
$ 2.07 million $ 54,709
Jul 3, 3 PM $ 0.0255
+0.12%
$ 2.07 million $ 69,939
Jul 3, 2 PM $ 0.0255
-0.04%
$ 2.07 million $ 68,264
Jul 3, 1 PM $ 0.0255
+0.04%
$ 2.07 million $ 66,639
Jul 3, 12 PM $ 0.0255
-0.12%
$ 2.07 million $ 66,178