Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.0212
-0.14%
$1.72 million $65,801
Sep 4, 4 AM $0.0212
+0.00%
$1.72 million $65,337
Sep 4, 3 AM $0.0212
+0.05%
$1.72 million $64,801
Sep 4, 2 AM $0.0212
+0.00%
$1.72 million $63,752
Sep 4, 1 AM $0.0212
+0.05%
$1.72 million $63,076
Sep 4, 12 AM $0.0212
+0.05%
$1.72 million $62,350
Sep 3, 11 PM $0.0212
-0.14%
$1.72 million $60,698
Sep 3, 10 PM $0.0212
+0.05%
$1.72 million $59,448
Sep 3, 9 PM $0.0212
+0.00%
$1.72 million $59,126
Sep 3, 8 PM $0.0212
+0.09%
$1.72 million $59,882
Sep 3, 7 PM $0.0212
+0.00%
$1.72 million $60,579
Sep 3, 6 PM $0.0212
-0.09%
$1.72 million $60,612
Sep 3, 5 PM $0.0212
+0.05%
$1.72 million $60,670
Sep 3, 4 PM $0.0212
-0.05%
$1.72 million $59,763
Sep 3, 3 PM $0.0212
+1.88%
$1.72 million $59,044
Sep 3, 2 PM $0.0208
+0.00%
$1.69 million $56,058
Sep 3, 1 PM $0.0208
+0.05%
$1.69 million $55,384
Sep 3, 12 PM $0.0208
+0.00%
$1.69 million $54,773
Sep 3, 11 AM $0.0208
+0.10%
$1.69 million $53,683
Sep 3, 10 AM $0.0208
-0.14%
$1.69 million $47,204
Sep 3, 9 AM $0.0208
+0.24%
$1.69 million $47,895
Sep 3, 8 AM $0.0208
-0.14%
$1.69 million $48,255
Sep 3, 7 AM $0.0208
-0.10%
$1.69 million $48,222
Sep 3, 6 AM $0.0208
+0.10%
$1.69 million $47,621
Sep 3, 5 AM $0.0208
-0.10%
$1.69 million $47,532
Sep 3, 4 AM $0.0208
+0.05%
$1.69 million $48,212
Sep 3, 3 AM $0.0208
-0.05%
$1.69 million $48,861
Sep 3, 2 AM $0.0208
+0.00%
$1.69 million $49,829
Sep 3, 1 AM $0.0208
+0.14%
$1.69 million $50,474
Sep 3, 12 AM $0.0208
-0.10%
$1.69 million $50,779
Sep 2, 11 PM $0.0208
-0.05%
$1.69 million $50,942
Sep 2, 10 PM $0.0208
+0.05%
$1.69 million $51,395
Sep 2, 9 PM $0.0208
-0.05%
$1.69 million $51,446
Sep 2, 8 PM $0.0208
+0.14%
$1.69 million $50,608
Sep 2, 7 PM $0.0208
-0.05%
$1.69 million $56,558
Sep 2, 6 PM $0.0208
-0.10%
$1.69 million $56,761
Sep 2, 5 PM $0.0208
+0.19%
$1.69 million $56,911
Sep 2, 4 PM $0.0208
+0.00%
$1.69 million $56,815
Sep 2, 3 PM $0.0208
-0.10%
$1.69 million $57,382
Sep 2, 2 PM $0.0208
-0.10%
$1.69 million $57,805
Sep 2, 1 PM $0.0208
+0.00%
$1.69 million $57,935
Sep 2, 12 PM $0.0208
+0.00%
$1.69 million $58,153
Sep 2, 11 AM $0.0208
+0.00%
$1.69 million $59,456
Sep 2, 10 AM $0.0208
+0.14%
$1.69 million $59,989
Sep 2, 9 AM $0.0208
+0.05%
$1.69 million $60,209
Sep 2, 8 AM $0.0208
-0.05%
$1.69 million $60,794
Sep 2, 7 AM $0.0208
+0.05%
$1.69 million $61,535
Sep 2, 6 AM $0.0208
-0.10%
$1.69 million $62,466
Aug 29, 7 PM $0.0217
+0.00%
$-- $69,197
Aug 29, 6 PM $0.0217
+0.37%
$1.77 million $69,109