JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,376
3:57 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,471
3:56 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,471
3:55 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,477
3:54 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,477
3:53 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,376
3:52 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,376
3:51 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,383
3:50 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,383
3:49 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,391
3:48 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,391
3:47 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473
3:46 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473
3:45 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473
3:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,424
3:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,424
3:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,503
3:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,503
3:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,470
3:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,470
3:38 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,380
3:37 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,478
3:36 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,478
3:35 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,387
3:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,387
3:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,393
3:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,393
3:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,406
3:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,406
3:29 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:28 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:27 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:26 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,302
3:25 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,318
3:24 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,318
3:23 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,216
3:22 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,326
3:21 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,326
3:20 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,341
3:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,341
3:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,247
3:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,247
3:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,253
3:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,253
3:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,260
3:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,260
3:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,364
3:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,364
3:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,379
3:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,379