JETTON Historical Data

JETTON Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,052
11:08 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
11:07 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
11:06 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,066
11:05 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,067
11:04 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,067
11:03 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,976
11:02 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,055
11:01 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,055
11:00 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
10:59 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,992
10:58 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,992
10:57 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,086
10:56 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,086
10:55 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,093
10:54 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,093
10:53 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,000
10:52 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,000
10:51 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,995
10:50 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,995
10:49 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,070
10:48 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,977
10:47 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,977
10:46 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
10:45 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
10:44 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,074
10:43 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,074
10:42 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,074
10:41 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,155
10:40 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,155
10:39 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,151
10:38 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,151
10:37 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,227
10:36 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,227
10:35 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,229
10:34 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,229
10:33 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,149
10:32 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,149
10:31 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,149
10:30 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,149
10:29 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:28 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:27 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:26 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,227
10:25 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,314
10:24 AM $ 0.0252
+0.08%
$ 2.05 million $ 47,303
10:23 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:22 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:21 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,303
10:20 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,381