JETTON Historical Data

JETTON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0398
+0.17%
$ 3.24 million $ 72,344
Mar 16, 7 PM $ 0.0398
+0.12%
$ 3.24 million $ 72,237
Mar 16, 6 PM $ 0.0397
-0.02%
$ 3.23 million $ 72,224
Mar 16, 5 PM $ 0.0398
-0.02%
$ 3.24 million $ 74,014
Mar 16, 4 PM $ 0.0397
-0.05%
$ 3.23 million $ 74,125
Mar 16, 3 PM $ 0.0397
-0.05%
$ 3.23 million $ 74,118
Mar 16, 2 PM $ 0.0397
+0.28%
$ 3.23 million $ 74,180
Mar 16, 1 PM $ 0.0396
-0.10%
$ 3.23 million $ 74,190
Mar 16, 12 PM $ 0.0396
-0.02%
$ 3.22 million $ 74,210
Mar 16, 11 AM $ 0.0396
-0.10%
$ 3.22 million $ 74,384
Mar 16, 10 AM $ 0.0397
+0.10%
$ 3.23 million $ 74,462
Mar 16, 9 AM $ 0.0396
-0.10%
$ 3.22 million $ 74,414
Mar 16, 8 AM $ 0.0396
+0.02%
$ 3.23 million $ 73,027
Mar 16, 7 AM $ 0.0396
+0.87%
$ 3.22 million $ 72,891
Mar 16, 6 AM $ 0.0392
+0.07%
$ 3.19 million $ 72,567
Mar 16, 5 AM $ 0.0392
-0.15%
$ 3.19 million $ 72,381
Mar 16, 4 AM $ 0.0393
-1.38%
$ 3.2 million $ 72,041
Mar 16, 3 AM $ 0.0398
-0.69%
$ 3.24 million $ 71,118
Mar 16, 2 AM $ 0.0401
+0.24%
$ 3.26 million $ 71,107
Mar 16, 1 AM $ 0.04
-0.38%
$ 3.26 million $ 71,299
Mar 16, 12 AM $ 0.0401
+0.33%
$ 3.27 million $ 71,414
Mar 15, 11 PM $ 0.04
-0.45%
$ 3.26 million $ 71,134
Mar 15, 10 PM $ 0.0402
+0.33%
$ 3.27 million $ 70,943
Mar 15, 9 PM $ 0.0401
+0.12%
$ 3.26 million $ 70,695
Mar 15, 8 PM $ 0.04
-0.10%
$ 3.26 million $ 70,578
Mar 15, 7 PM $ 0.0401
-0.33%
$ 3.26 million $ 70,726
Mar 15, 6 PM $ 0.0402
+0.05%
$ 3.27 million $ 70,613
Mar 15, 5 PM $ 0.0402
+0.24%
$ 3.27 million $ 69,266
Mar 15, 4 PM $ 0.0401
-0.24%
$ 3.27 million $ 69,792
Mar 15, 3 PM $ 0.0403
+0.17%
$ 3.28 million $ 69,942
Mar 15, 2 PM $ 0.0402
+0.36%
$ 3.27 million $ 69,968
Mar 15, 1 PM $ 0.0401
+0.26%
$ 3.26 million $ 69,866
Mar 15, 12 PM $ 0.0399
-0.47%
$ 3.25 million $ 69,619
Mar 15, 11 AM $ 0.0401
+0.57%
$ 3.27 million $ 69,312
Mar 15, 10 AM $ 0.0399
-0.47%
$ 3.25 million $ 69,135
Mar 15, 9 AM $ 0.0401
-0.38%
$ 3.26 million $ 69,015
Mar 15, 8 AM $ 0.0402
+0.55%
$ 3.27 million $ 69,211
Mar 15, 7 AM $ 0.04
-0.09%
$ 3.26 million $ 69,954
Mar 15, 6 AM $ 0.04
+0.07%
$ 3.26 million $ 70,391
Mar 15, 5 AM $ 0.04
+0.29%
$ 3.26 million $ 69,985
Mar 15, 4 AM $ 0.0399
-0.07%
$ 3.25 million $ 68,774
Mar 15, 3 AM $ 0.0399
-0.26%
$ 3.25 million $ 68,425
Mar 15, 2 AM $ 0.0401
-0.52%
$ 3.26 million $ 68,280
Mar 15, 1 AM $ 0.0403
-0.05%
$ 3.28 million $ 68,014
Mar 15, 12 AM $ 0.0403
+0.30%
$ 3.28 million $ 67,808
Mar 14, 11 PM $ 0.0402
+0.81%
$ 3.27 million $ 67,669
Mar 14, 10 PM $ 0.0399
-0.61%
$ 3.25 million $ 67,615
Mar 14, 9 PM $ 0.0401
+0.45%
$ 3.26 million $ 67,553
Mar 14, 8 PM $ 0.0399
-0.40%
$ 3.25 million $ 67,485
Mar 14, 7 PM $ 0.0401
-0.57%
$ 3.26 million $ 67,415