Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.0217
+0.37%
$1.77 million $69,109
Aug 29, 5 PM $0.0216
+5.10%
$1.76 million $70,192
Aug 29, 4 PM $0.0206
-6.15%
$1.68 million $68,460
Aug 29, 3 PM $0.0219
+6.04%
$1.79 million $62,447
Aug 29, 2 PM $0.0207
+0.00%
$1.69 million $58,877
Aug 29, 1 PM $0.0207
-0.14%
$1.69 million $57,962
Aug 29, 12 PM $0.0207
+0.00%
$1.69 million $58,180
Aug 29, 11 AM $0.0207
+0.05%
$1.69 million $59,426
Aug 29, 10 AM $0.0207
+0.00%
$1.68 million $61,138
Aug 29, 9 AM $0.0207
-0.05%
$1.69 million $62,108
Aug 29, 8 AM $0.0207
+0.10%
$1.69 million $62,307
Aug 29, 7 AM $0.0207
-0.05%
$1.69 million $61,616
Aug 29, 6 AM $0.0207
+0.00%
$1.69 million $60,129
Aug 29, 5 AM $0.0207
-0.10%
$1.69 million $59,563
Aug 29, 4 AM $0.0207
+0.10%
$1.69 million $59,149
Aug 29, 3 AM $0.0207
+0.00%
$1.69 million $59,653
Aug 29, 2 AM $0.0207
+0.10%
$1.69 million $60,065
Aug 29, 1 AM $0.0207
-0.05%
$1.68 million $60,848
Aug 29, 12 AM $0.0207
-0.05%
$1.69 million $61,798
Aug 28, 11 PM $0.0207
-0.10%
$1.69 million $62,387
Aug 28, 10 PM $0.0207
+0.19%
$1.69 million $61,525
Aug 28, 9 PM $0.0207
-0.05%
$1.68 million $60,403
Aug 28, 8 PM $0.0207
+0.14%
$1.69 million $59,662
Aug 28, 7 PM $0.0207
-0.14%
$1.69 million $59,664
Aug 28, 6 PM $0.0207
-0.24%
$1.69 million $60,030
Aug 28, 5 PM $0.0208
+0.10%
$1.69 million $60,964
Aug 28, 4 PM $0.0208
-0.67%
$1.69 million $61,873
Aug 28, 3 PM $0.0209
-0.05%
$1.7 million $61,951
Aug 28, 2 PM $0.0209
+0.10%
$1.7 million $61,916
Aug 28, 1 PM $0.0209
-0.05%
$1.7 million $61,744
Aug 28, 12 PM $0.0209
+0.10%
$1.7 million $61,858
Aug 28, 11 AM $0.0209
+0.00%
$1.7 million $61,885
Aug 28, 10 AM $0.0209
+0.10%
$1.7 million $61,432
Aug 28, 9 AM $0.0209
-0.14%
$1.7 million $61,011
Aug 28, 8 AM $0.0209
+0.19%
$1.7 million $61,065
Aug 28, 7 AM $0.0209
-0.19%
$1.7 million $62,319
Aug 28, 6 AM $0.0209
+0.00%
$1.7 million $62,821
Aug 28, 5 AM $0.0209
-0.05%
$1.7 million $62,986
Aug 28, 4 AM $0.0209
-0.29%
$1.7 million $62,495
Aug 28, 3 AM $0.021
-0.14%
$1.71 million $60,944
Aug 28, 2 AM $0.021
+0.10%
$1.71 million $59,589
Aug 28, 1 AM $0.021
+0.10%
$1.71 million $58,349
Aug 28, 12 AM $0.021
-0.14%
$1.71 million $57,915
Aug 27, 11 PM $0.021
+0.00%
$1.71 million $58,853
Aug 27, 10 PM $0.021
+0.00%
$1.71 million $60,679
Aug 27, 9 PM $0.021
+0.00%
$1.71 million $62,348
Aug 27, 8 PM $0.021
+0.05%
$1.71 million $70,377
Aug 27, 7 PM $0.021
+0.10%
$1.71 million $70,053
Aug 27, 6 PM $0.021
+0.05%
$1.71 million $69,374
Aug 27, 5 PM $0.021
+0.53%
$1.71 million $69,860