JETTON Historical Data

JETTON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0255
+0.31%
$ 2.07 million $ 63,016
Jul 3, 10 AM $ 0.0254
+0.12%
$ 2.07 million $ 59,779
Jul 3, 9 AM $ 0.0254
-0.08%
$ 2.07 million $ 54,438
Jul 3, 8 AM $ 0.0254
-0.08%
$ 2.07 million $ 55,216
Jul 3, 7 AM $ 0.0254
+0.12%
$ 2.07 million $ 56,667
Jul 3, 6 AM $ 0.0254
-0.04%
$ 2.06 million $ 51,481
Jul 3, 5 AM $ 0.0254
+0.00%
$ 2.06 million $ 51,885
Jul 3, 4 AM $ 0.0253
-0.08%
$ 2.06 million $ 51,996
Jul 3, 3 AM $ 0.0254
+0.08%
$ 2.06 million $ 51,627
Jul 3, 2 AM $ 0.0253
-0.20%
$ 2.06 million $ 51,816
Jul 3, 1 AM $ 0.0254
+0.00%
$ 2.07 million $ 51,906
Jul 3, 12 AM $ 0.0254
-0.04%
$ 2.06 million $ 52,020
Jul 2, 11 PM $ 0.0254
+0.00%
$ 2.07 million $ 51,343
Jul 2, 10 PM $ 0.0254
+0.04%
$ 2.07 million $ 51,405
Jul 2, 9 PM $ 0.0254
-0.04%
$ 2.07 million $ 51,285
Jul 2, 8 PM $ 0.0254
+0.28%
$ 2.07 million $ 61,330
Jul 2, 7 PM $ 0.0253
+0.08%
$ 2.06 million $ 61,222
Jul 2, 6 PM $ 0.0253
-0.55%
$ 2.06 million $ 61,184
Jul 2, 5 PM $ 0.0254
+0.12%
$ 2.07 million $ 61,196
Jul 2, 4 PM $ 0.0254
+0.08%
$ 2.07 million $ 61,456
Jul 2, 3 PM $ 0.0254
+0.00%
$ 2.07 million $ 47,479
Jul 2, 2 PM $ 0.0254
+0.00%
$ 2.07 million $ 53,718
Jul 2, 1 PM $ 0.0254
+0.00%
$ 2.07 million $ 55,143
Jul 2, 12 PM $ 0.0254
-0.16%
$ 2.07 million $ 55,840
Jul 2, 11 AM $ 0.0254
+0.00%
$ 2.07 million $ 56,090
Jul 2, 10 AM $ 0.0254
+0.39%
$ 2.07 million $ 56,455
Jul 2, 9 AM $ 0.0253
+0.72%
$ 2.06 million $ 65,541
Jul 2, 8 AM $ 0.0251
+0.60%
$ 2.04 million $ 64,421
Jul 2, 7 AM $ 0.0249
+0.20%
$ 2.03 million $ 62,406
Jul 2, 6 AM $ 0.0249
+0.08%
$ 2.03 million $ 61,605
Jul 2, 5 AM $ 0.0249
+0.08%
$ 2.03 million $ 60,681
Jul 2, 4 AM $ 0.0249
-0.08%
$ 2.02 million $ 60,298
Jul 2, 3 AM $ 0.0248
-0.16%
$ 2.02 million $ 60,492
Jul 2, 2 AM $ 0.0249
-0.04%
$ 2.02 million $ 60,238
Jul 2, 1 AM $ 0.0249
+0.12%
$ 2.03 million $ 59,685
Jul 2, 12 AM $ 0.0249
+0.12%
$ 2.02 million $ 60,023
Jul 1, 11 PM $ 0.0249
-0.16%
$ 2.02 million $ 60,602
Jul 1, 10 PM $ 0.0249
+0.00%
$ 2.03 million $ 59,698
Jul 1, 9 PM $ 0.0249
+0.08%
$ 2.02 million $ 60,118
Jul 1, 8 PM $ 0.0248
-0.16%
$ 2.02 million $ 50,193
Jul 1, 7 PM $ 0.0249
+0.16%
$ 2.03 million $ 50,255
Jul 1, 6 PM $ 0.0249
-0.08%
$ 2.02 million $ 49,891
Jul 1, 5 PM $ 0.0249
+0.08%
$ 2.02 million $ 50,988
Jul 1, 4 PM $ 0.0249
+0.08%
$ 2.03 million $ 50,756
Jul 1, 3 PM $ 0.0249
+0.12%
$ 2.02 million $ 54,953
Jul 1, 2 PM $ 0.0249
+0.00%
$ 2.02 million $ 51,239
Jul 1, 1 PM $ 0.0249
+0.16%
$ 2.02 million $ 51,678
Jul 1, 12 PM $ 0.0248
-0.16%
$ 2.02 million $ 52,020
Jul 1, 11 AM $ 0.0249
+0.00%
$ 2.03 million $ 53,114
Jul 1, 10 AM $ 0.0249
+0.00%
$ 2.03 million $ 53,447