JETTON Historical Data

JETTON Page 21
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,829
11:49 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,829
11:48 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,751
11:47 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,751
11:46 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,747
11:45 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,747
11:44 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,756
11:43 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,756
11:42 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,843
11:41 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,843
11:40 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,857
11:39 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,857
11:38 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,778
11:37 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,854
11:36 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,854
11:35 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,837
11:34 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,837
11:33 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,749
11:32 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,749
11:31 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,769
11:30 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,769
11:29 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,773
11:28 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,773
11:27 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:26 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:25 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:24 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:23 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:22 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,872
11:21 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,950
11:20 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,045
11:19 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,045
11:18 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,950
11:17 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,037
11:16 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,037
11:15 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,048
11:14 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,048
11:13 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,959
11:12 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,959
11:11 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,972
11:10 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,972
11:09 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,052
11:08 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
11:07 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,979
11:06 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,066
11:05 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,067
11:04 AM $ 0.0253
+0.00%
$ 2.05 million $ 47,067
11:03 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,976
11:02 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,055
11:01 AM $ 0.0252
+0.00%
$ 2.05 million $ 47,055