JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0413
-0.12%
$ 3.36 million $ 418,164
May 16, 10 AM $ 0.0414
+0.14%
$ 3.37 million $ 428,754
May 16, 9 AM $ 0.0414
+0.17%
$ 3.37 million $ 444,459
May 16, 8 AM $ 0.0414
-0.02%
$ 3.37 million $ 454,655
May 16, 7 AM $ 0.0414
-0.02%
$ 3.37 million $ 461,283
May 16, 6 AM $ 0.0415
-0.72%
$ 3.37 million $ 461,943
May 16, 5 AM $ 0.0418
-0.17%
$ 3.4 million $ 459,100
May 16, 4 AM $ 0.0418
-0.14%
$ 3.41 million $ 461,271
May 16, 3 AM $ 0.0419
+0.00%
$ 3.41 million $ 462,836
May 16, 2 AM $ 0.0419
+0.00%
$ 3.41 million $ 467,553
May 16, 1 AM $ 0.0419
-0.12%
$ 3.41 million $ 476,138
May 16, 12 AM $ 0.042
+0.10%
$ 3.42 million $ 481,846
May 15, 11 PM $ 0.042
+0.12%
$ 3.41 million $ 485,910
May 15, 10 PM $ 0.042
+0.00%
$ 3.41 million $ 486,008
May 15, 9 PM $ 0.042
+0.07%
$ 3.41 million $ 486,198
May 15, 8 PM $ 0.0419
+0.02%
$ 3.41 million $ 486,965
May 15, 7 PM $ 0.0419
-0.05%
$ 3.41 million $ 486,895
May 15, 6 PM $ 0.0419
-0.10%
$ 3.41 million $ 486,618
May 15, 5 PM $ 0.042
+0.10%
$ 3.42 million $ 484,767
May 15, 4 PM $ 0.0419
-0.10%
$ 3.41 million $ 479,961
May 15, 3 PM $ 0.042
-0.31%
$ 3.41 million $ 475,012
May 15, 2 PM $ 0.0421
+0.10%
$ 3.42 million $ 478,538
May 15, 1 PM $ 0.0421
-2.32%
$ 3.43 million $ 489,731
May 15, 12 PM $ 0.0431
+0.00%
$ 3.51 million $ 495,331
May 15, 11 AM $ 0.0431
+0.00%
$ 3.51 million $ 501,587
May 15, 10 AM $ 0.0431
+0.00%
$ 3.51 million $ 503,783
May 15, 9 AM $ 0.0431
+0.00%
$ 3.51 million $ 502,766
May 15, 8 AM $ 0.0431
+0.00%
$ 3.51 million $ 499,808
May 15, 7 AM $ 0.0431
+0.00%
$ 3.51 million $ 493,626
May 15, 6 AM $ 0.0431
+0.00%
$ 3.51 million $ 500,603
May 15, 5 AM $ 0.0431
-0.58%
$ 3.51 million $ 514,894
May 15, 4 AM $ 0.0434
+0.05%
$ 3.53 million $ 521,916
May 15, 3 AM $ 0.0434
+0.02%
$ 3.53 million $ 527,193
May 15, 2 AM $ 0.0434
-0.32%
$ 3.53 million $ 527,704
May 15, 1 AM $ 0.0435
+0.05%
$ 3.54 million $ 523,224
May 15, 12 AM $ 0.0435
-0.07%
$ 3.54 million $ 517,654
May 14, 11 PM $ 0.0435
+0.00%
$ 3.54 million $ 515,187
May 14, 10 PM $ 0.0435
-0.05%
$ 3.54 million $ 510,677
May 14, 9 PM $ 0.0435
-0.07%
$ 3.54 million $ 502,835
May 14, 8 PM $ 0.0435
-0.16%
$ 3.54 million $ 499,427
May 14, 7 PM $ 0.0435
+0.02%
$ 3.54 million $ 504,704
May 14, 6 PM $ 0.0435
+0.30%
$ 3.54 million $ 513,374
May 14, 5 PM $ 0.0434
+0.09%
$ 3.53 million $ 522,044
May 14, 4 PM $ 0.0434
-0.09%
$ 3.53 million $ 532,450
May 14, 3 PM $ 0.0434
+0.05%
$ 3.53 million $ 535,805
May 14, 2 PM $ 0.0433
-0.05%
$ 3.53 million $ 526,585
May 14, 1 PM $ 0.0434
+0.60%
$ 3.53 million $ 514,126
May 14, 12 PM $ 0.0431
-2.60%
$ 3.51 million $ 505,588
May 14, 11 AM $ 0.0442
-0.14%
$ 3.6 million $ 499,271
May 14, 10 AM $ 0.0443
+0.11%
$ 3.6 million $ 497,471