JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0401
-0.57%
$ 3.26 million $ 67,415
Mar 14, 6 PM $ 0.0403
+1.14%
$ 3.28 million $ 67,499
Mar 14, 5 PM $ 0.0398
+0.05%
$ 3.24 million $ 67,285
Mar 14, 4 PM $ 0.0398
-0.05%
$ 3.24 million $ 66,894
Mar 14, 3 PM $ 0.0398
+0.28%
$ 3.24 million $ 66,837
Mar 14, 2 PM $ 0.0397
-0.07%
$ 3.23 million $ 66,876
Mar 14, 1 PM $ 0.0397
-0.28%
$ 3.23 million $ 66,871
Mar 14, 12 PM $ 0.0398
+0.05%
$ 3.24 million $ 66,954
Mar 14, 11 AM $ 0.0398
+0.12%
$ 3.24 million $ 67,187
Mar 14, 10 AM $ 0.0397
-0.14%
$ 3.23 million $ 67,260
Mar 14, 9 AM $ 0.0397
+0.17%
$ 3.23 million $ 67,354
Mar 14, 8 AM $ 0.0397
+0.44%
$ 3.23 million $ 67,229
Mar 14, 7 AM $ 0.0395
-0.02%
$ 3.21 million $ 66,792
Mar 14, 6 AM $ 0.0395
-0.12%
$ 3.21 million $ 66,406
Mar 14, 5 AM $ 0.0395
-0.02%
$ 3.22 million $ 66,999
Mar 14, 4 AM $ 0.0395
+0.02%
$ 3.21 million $ 68,335
Mar 14, 3 AM $ 0.0395
-0.02%
$ 3.21 million $ 68,645
Mar 14, 2 AM $ 0.0395
-0.10%
$ 3.21 million $ 68,867
Mar 14, 1 AM $ 0.0395
+0.12%
$ 3.22 million $ 69,136
Mar 14, 12 AM $ 0.0395
-0.12%
$ 3.21 million $ 69,374
Mar 13, 11 PM $ 0.0395
+0.24%
$ 3.22 million $ 69,605
Mar 13, 10 PM $ 0.0394
+0.05%
$ 3.21 million $ 69,720
Mar 13, 9 PM $ 0.0394
-0.19%
$ 3.21 million $ 69,726
Mar 13, 8 PM $ 0.0395
+0.19%
$ 3.21 million $ 69,576
Mar 13, 7 PM $ 0.0394
-0.10%
$ 3.21 million $ 69,616
Mar 13, 6 PM $ 0.0395
+0.07%
$ 3.21 million $ 69,762
Mar 13, 5 PM $ 0.0394
-0.02%
$ 3.21 million $ 69,853
Mar 13, 4 PM $ 0.0394
+0.00%
$ 3.21 million $ 69,793
Mar 13, 3 PM $ 0.0395
+0.12%
$ 3.21 million $ 69,725
Mar 13, 2 PM $ 0.0394
+0.05%
$ 3.21 million $ 70,168
Mar 13, 1 PM $ 0.0394
-0.12%
$ 3.21 million $ 70,009
Mar 13, 12 PM $ 0.0395
+0.17%
$ 3.21 million $ 69,984
Mar 13, 11 AM $ 0.0394
+0.00%
$ 3.21 million $ 69,775
Mar 13, 10 AM $ 0.0394
+0.00%
$ 3.21 million $ 69,725
Mar 13, 9 AM $ 0.0394
+0.02%
$ 3.21 million $ 69,784
Mar 13, 8 AM $ 0.0394
+0.00%
$ 3.21 million $ 69,914
Mar 13, 7 AM $ 0.0394
+0.00%
$ 3.21 million $ 69,875
Mar 13, 6 AM $ 0.0394
-0.15%
$ 3.21 million $ 70,079
Mar 13, 5 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,336
Mar 13, 4 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,385
Mar 13, 3 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,282
Mar 13, 2 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,169
Mar 13, 1 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,161
Mar 13, 12 AM $ 0.0395
+0.00%
$ 3.21 million $ 69,268
Mar 12, 11 PM $ 0.0395
+0.00%
$ 3.21 million $ 69,452
Mar 12, 10 PM $ 0.0395
+0.00%
$ 3.21 million $ 69,556
Mar 12, 9 PM $ 0.0395
+0.00%
$ 3.21 million $ 69,698
Mar 12, 8 PM $ 0.0395
+0.02%
$ 3.21 million $ 69,854
Mar 12, 7 PM $ 0.0395
+0.00%
$ 3.21 million $ 69,672
Mar 12, 6 PM $ 0.0395
-0.33%
$ 3.21 million $ 69,330