JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0249
+0.00%
$ 2.03 million $ 53,447
Jul 1, 9 AM $ 0.0249
+0.16%
$ 2.03 million $ 44,418
Jul 1, 8 AM $ 0.0249
+0.00%
$ 2.02 million $ 45,132
Jul 1, 7 AM $ 0.0249
+0.00%
$ 2.02 million $ 46,305
Jul 1, 6 AM $ 0.0249
+0.04%
$ 2.02 million $ 47,606
Jul 1, 5 AM $ 0.0248
+0.20%
$ 2.02 million $ 48,742
Jul 1, 4 AM $ 0.0248
-0.16%
$ 2.02 million $ 49,744
Jul 1, 3 AM $ 0.0248
+0.08%
$ 2.02 million $ 50,191
Jul 1, 2 AM $ 0.0248
+0.08%
$ 2.02 million $ 50,740
Jul 1, 1 AM $ 0.0248
+0.08%
$ 2.02 million $ 51,895
Jul 1, 12 AM $ 0.0248
+0.08%
$ 2.02 million $ 52,303
Jun 30, 11 PM $ 0.0247
-0.32%
$ 2.01 million $ 52,648
Jun 30, 10 PM $ 0.0248
-0.40%
$ 2.02 million $ 53,866
Jun 30, 9 PM $ 0.0249
+0.04%
$ 2.03 million $ 53,919
Jun 30, 8 PM $ 0.0249
+0.00%
$ 2.03 million $ 54,513
Jun 30, 7 PM $ 0.0249
+0.00%
$ 2.03 million $ 55,067
Jun 30, 6 PM $ 0.0249
-0.83%
$ 2.03 million $ 56,344
Jun 30, 5 PM $ 0.0251
+0.08%
$ 2.05 million $ 55,782
Jun 30, 4 PM $ 0.0251
-0.08%
$ 2.04 million $ 56,393
Jun 30, 3 PM $ 0.0251
-0.71%
$ 2.04 million $ 51,316
Jun 30, 2 PM $ 0.0253
+0.12%
$ 2.06 million $ 50,945
Jun 30, 1 PM $ 0.0252
-0.16%
$ 2.05 million $ 57,035
Jun 30, 12 PM $ 0.0253
-0.94%
$ 2.06 million $ 56,956
Jun 30, 11 AM $ 0.0255
+0.08%
$ 2.08 million $ 56,356
Jun 30, 10 AM $ 0.0255
-0.20%
$ 2.07 million $ 56,349
Jun 30, 9 AM $ 0.0255
+0.12%
$ 2.08 million $ 56,529
Jun 30, 8 AM $ 0.0255
-0.08%
$ 2.07 million $ 56,507
Jun 30, 7 AM $ 0.0255
+0.20%
$ 2.08 million $ 76,644
Jun 30, 6 AM $ 0.0255
+0.00%
$ 2.07 million $ 74,501
Jun 30, 5 AM $ 0.0255
+0.00%
$ 2.07 million $ 72,845
Jun 30, 4 AM $ 0.0255
+0.04%
$ 2.07 million $ 70,740
Jun 30, 3 AM $ 0.0255
+0.04%
$ 2.07 million $ 68,685
Jun 30, 2 AM $ 0.0255
-0.12%
$ 2.07 million $ 66,635
Jun 30, 1 AM $ 0.0255
+0.00%
$ 2.08 million $ 65,488
Jun 30, 12 AM $ 0.0255
+0.00%
$ 2.08 million $ 64,337
Jun 29, 11 PM $ 0.0255
+0.08%
$ 2.08 million $ 63,159
Jun 29, 10 PM $ 0.0255
-0.04%
$ 2.07 million $ 61,792
Jun 29, 9 PM $ 0.0255
+0.08%
$ 2.07 million $ 61,209
Jun 29, 8 PM $ 0.0255
+0.08%
$ 2.07 million $ 60,487
Jun 29, 7 PM $ 0.0255
+0.28%
$ 2.07 million $ 59,321
Jun 29, 6 PM $ 0.0254
-0.47%
$ 2.07 million $ 58,177
Jun 29, 5 PM $ 0.0255
-0.16%
$ 2.08 million $ 57,141
Jun 29, 4 PM $ 0.0256
+0.00%
$ 2.08 million $ 56,228
Jun 29, 3 PM $ 0.0256
+0.16%
$ 2.08 million $ 55,377
Jun 29, 2 PM $ 0.0255
+0.12%
$ 2.08 million $ 60,606
Jun 29, 1 PM $ 0.0255
+0.04%
$ 2.07 million $ 53,949
Jun 29, 12 PM $ 0.0255
-0.16%
$ 2.07 million $ 53,000
Jun 29, 11 AM $ 0.0255
+0.08%
$ 2.08 million $ 52,254
Jun 29, 10 AM $ 0.0255
-0.04%
$ 2.07 million $ 51,842
Jun 29, 9 AM $ 0.0255
-0.04%
$ 2.07 million $ 52,154