JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,299
12:27 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,389
12:26 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,389
12:25 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,380
12:24 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,380
12:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,299
12:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,384
12:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,384
12:20 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,293
12:19 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,393
12:18 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,303
12:17 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,303
12:16 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,326
12:15 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,326
12:14 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,332
12:13 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,332
12:12 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,332
12:11 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,333
12:10 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,333
12:09 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,434
12:08 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,434
12:07 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,514
12:06 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,514
12:05 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,536
12:04 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,536
12:03 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,530
12:02 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,631
12:01 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,631
12:00 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,639
11:59 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,639
11:58 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,639
11:57 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,639
11:56 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,725
11:55 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,725
11:54 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,742
11:53 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,742
11:52 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,751
11:51 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,751
11:50 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,829
11:49 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,829
11:48 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,751
11:47 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,751
11:46 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,747
11:45 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,747
11:44 AM $ 0.0253
+0.00%
$ 2.05 million $ 46,756
11:43 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,756
11:42 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,843
11:41 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,843
11:40 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,857
11:39 AM $ 0.0252
+0.00%
$ 2.05 million $ 46,857