JETTON Historical Data

JETTON Page 22
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,568
4:29 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,656
4:28 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,559
4:27 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,559
4:26 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,644
4:25 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,637
4:24 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,637
4:23 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,548
4:22 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,548
4:21 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,535
4:20 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,535
4:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,527
4:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,527
4:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,612
4:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,612
4:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,595
4:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,595
4:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,491
4:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,491
4:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,466
4:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,466
4:09 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,544
4:08 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,432
4:07 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,432
4:06 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,414
4:05 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,414
4:04 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,415
4:03 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,415
4:02 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,506
4:01 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,506
4:00 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,488
3:59 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,488
3:58 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,376
3:57 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,471
3:56 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,471
3:55 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,477
3:54 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,477
3:53 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,376
3:52 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,376
3:51 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,383
3:50 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,383
3:49 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,391
3:48 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,391
3:47 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473
3:46 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473
3:45 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,473