Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 PM $0.0215
+0.19%
$1.75 million $59,465
Aug 25, 2 PM $0.0214
+0.09%
$1.74 million $59,203
Aug 25, 1 PM $0.0214
-0.42%
$1.74 million $59,214
Aug 25, 12 PM $0.0215
+0.09%
$1.75 million $59,273
Aug 25, 11 AM $0.0215
-0.09%
$1.75 million $59,587
Aug 25, 10 AM $0.0215
+0.14%
$1.75 million $59,906
Aug 25, 9 AM $0.0215
+0.05%
$1.75 million $60,245
Aug 25, 8 AM $0.0215
-0.14%
$1.75 million $60,607
Aug 25, 7 AM $0.0215
+0.14%
$1.75 million $62,888
Aug 25, 6 AM $0.0215
-0.05%
$1.75 million $63,113
Aug 25, 5 AM $0.0215
-0.05%
$1.75 million $63,325
Aug 25, 4 AM $0.0215
+0.00%
$1.75 million $63,208
Aug 25, 3 AM $0.0215
+0.09%
$1.75 million $63,467
Aug 25, 2 AM $0.0215
-0.09%
$1.75 million $62,930
Aug 25, 1 AM $0.0215
+0.14%
$1.75 million $61,792
Aug 25, 12 AM $0.0215
-0.05%
$1.75 million $61,069
Aug 24, 11 PM $0.0215
+0.05%
$1.75 million $60,501
Aug 24, 10 PM $0.0215
+0.05%
$1.75 million $60,421
Aug 24, 9 PM $0.0215
+0.14%
$1.75 million $61,042
Aug 24, 8 PM $0.0215
+0.05%
$1.75 million $61,976
Aug 24, 7 PM $0.0215
+0.05%
$1.75 million $62,919
Aug 24, 6 PM $0.0215
+0.09%
$1.75 million $64,198
Aug 24, 5 PM $0.0215
+0.00%
$1.75 million $64,898
Aug 24, 4 PM $0.0215
+0.05%
$1.75 million $65,580
Aug 24, 3 PM $0.0215
+0.05%
$1.75 million $66,370
Aug 24, 2 PM $0.0215
+0.00%
$1.75 million $65,658
Aug 24, 1 PM $0.0215
+0.00%
$1.75 million $64,783
Aug 24, 12 PM $0.0215
+0.00%
$1.75 million $63,732
Aug 24, 11 AM $0.0215
+0.19%
$1.75 million $63,134
Aug 24, 10 AM $0.0215
-0.05%
$1.75 million $63,734
Aug 24, 9 AM $0.0215
-0.05%
$1.75 million $63,923
Aug 24, 8 AM $0.0215
-1.51%
$1.75 million $63,846
Aug 24, 7 AM $0.0218
+0.00%
$1.78 million $62,161
Aug 24, 6 AM $0.0218
-0.27%
$1.78 million $62,375
Aug 24, 5 AM $0.0219
-0.09%
$1.78 million $62,561
Aug 24, 4 AM $0.0219
+0.00%
$1.78 million $62,632
Aug 24, 3 AM $0.0219
-0.18%
$1.78 million $62,308
Aug 24, 2 AM $0.022
+0.09%
$1.79 million $62,193
Aug 24, 1 AM $0.022
-0.27%
$1.79 million $62,080
Aug 24, 12 AM $0.022
-0.32%
$1.79 million $61,850
Aug 23, 11 PM $0.0221
+0.00%
$1.8 million $61,468
Aug 23, 10 PM $0.0221
+0.23%
$1.8 million $60,954
Aug 23, 9 PM $0.0221
-0.18%
$1.8 million $67,337
Aug 23, 8 PM $0.0221
+0.09%
$1.8 million $67,980
Aug 23, 7 PM $0.0221
-0.45%
$1.8 million $68,973
Aug 23, 6 PM $0.0222
+0.14%
$1.81 million $69,645
Aug 23, 5 PM $0.0222
-0.14%
$1.8 million $69,956
Aug 23, 4 PM $0.0222
+0.09%
$1.8 million $68,993
Aug 23, 3 PM $0.0222
-0.09%
$1.8 million $67,565
Aug 23, 2 PM $0.0222
+0.14%
$1.81 million $67,381