JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0255
-0.04%
$ 2.07 million $ 52,154
Jun 29, 8 AM $ 0.0255
-0.04%
$ 2.08 million $ 51,962
Jun 29, 7 AM $ 0.0255
+0.00%
$ 2.08 million $ 30,939
Jun 29, 6 AM $ 0.0255
+0.20%
$ 2.08 million $ 32,833
Jun 29, 5 AM $ 0.0255
+0.00%
$ 2.07 million $ 34,324
Jun 29, 4 AM $ 0.0255
+0.00%
$ 2.07 million $ 35,987
Jun 29, 3 AM $ 0.0255
+0.00%
$ 2.07 million $ 37,675
Jun 29, 2 AM $ 0.0255
+0.16%
$ 2.07 million $ 39,556
Jun 29, 1 AM $ 0.0254
+0.04%
$ 2.07 million $ 40,269
Jun 29, 12 AM $ 0.0254
-0.16%
$ 2.07 million $ 41,448
Jun 28, 11 PM $ 0.0255
+0.16%
$ 2.07 million $ 42,496
Jun 28, 10 PM $ 0.0254
+0.63%
$ 2.07 million $ 43,693
Jun 28, 9 PM $ 0.0253
+0.24%
$ 2.06 million $ 44,230
Jun 28, 8 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,050
Jun 28, 7 PM $ 0.0252
-0.08%
$ 2.05 million $ 46,113
Jun 28, 6 PM $ 0.0252
+0.20%
$ 2.05 million $ 46,930
Jun 28, 5 PM $ 0.0252
+0.12%
$ 2.05 million $ 47,615
Jun 28, 4 PM $ 0.0252
-0.08%
$ 2.05 million $ 48,566
Jun 28, 3 PM $ 0.0252
-0.08%
$ 2.05 million $ 49,371
Jun 28, 2 PM $ 0.0253
+0.00%
$ 2.05 million $ 44,073
Jun 28, 1 PM $ 0.0253
+0.12%
$ 2.05 million $ 44,875
Jun 28, 12 PM $ 0.0252
-0.08%
$ 2.05 million $ 45,767
Jun 28, 11 AM $ 0.0252
+0.08%
$ 2.05 million $ 46,639
Jun 28, 10 AM $ 0.0252
-0.36%
$ 2.05 million $ 46,992
Jun 28, 9 AM $ 0.0253
-0.08%
$ 2.06 million $ 46,758
Jun 28, 8 AM $ 0.0253
-0.04%
$ 2.06 million $ 46,857
Jun 28, 7 AM $ 0.0253
+0.04%
$ 2.06 million $ 47,844
Jun 28, 6 AM $ 0.0253
+0.08%
$ 2.06 million $ 47,820
Jun 28, 5 AM $ 0.0253
-0.08%
$ 2.06 million $ 47,522
Jun 28, 4 AM $ 0.0253
+0.00%
$ 2.06 million $ 46,583
Jun 28, 3 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,965
Jun 28, 2 AM $ 0.0253
+0.00%
$ 2.06 million $ 45,423
Jun 28, 1 AM $ 0.0253
+0.08%
$ 2.06 million $ 44,807
Jun 28, 12 AM $ 0.0253
+0.04%
$ 2.06 million $ 43,972
Jun 27, 11 PM $ 0.0253
-0.12%
$ 2.06 million $ 42,989
Jun 27, 10 PM $ 0.0253
+0.12%
$ 2.06 million $ 42,687
Jun 27, 9 PM $ 0.0253
+0.20%
$ 2.06 million $ 41,521
Jun 27, 8 PM $ 0.0253
+0.08%
$ 2.06 million $ 40,718
Jun 27, 7 PM $ 0.0253
+0.12%
$ 2.06 million $ 39,750
Jun 27, 6 PM $ 0.0253
-0.12%
$ 2.06 million $ 38,832
Jun 27, 5 PM $ 0.0253
+0.04%
$ 2.06 million $ 37,883
Jun 27, 4 PM $ 0.0253
+0.04%
$ 2.06 million $ 37,396
Jun 27, 3 PM $ 0.0253
+0.20%
$ 2.06 million $ 36,633
Jun 27, 2 PM $ 0.0253
+0.20%
$ 2.06 million $ 36,016
Jun 27, 1 PM $ 0.0253
+0.00%
$ 2.06 million $ 35,310
Jun 27, 12 PM $ 0.0253
+0.00%
$ 2.06 million $ 34,688
Jun 27, 11 AM $ 0.0253
-0.12%
$ 2.06 million $ 34,159
Jun 27, 10 AM $ 0.0253
+0.16%
$ 2.06 million $ 33,235
Jun 27, 9 AM $ 0.0253
-0.04%
$ 2.06 million $ 32,574
Jun 27, 8 AM $ 0.0253
+0.16%
$ 2.06 million $ 32,009