JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0442
-0.14%
$ 3.6 million $ 499,271
May 14, 10 AM $ 0.0443
+0.11%
$ 3.6 million $ 497,471
May 14, 9 AM $ 0.0442
-0.07%
$ 3.6 million $ 498,757
May 14, 8 AM $ 0.0442
+0.05%
$ 3.6 million $ 502,040
May 14, 7 AM $ 0.0442
+0.04%
$ 3.6 million $ 496,467
May 14, 6 AM $ 0.0442
+0.00%
$ 3.6 million $ 471,913
May 14, 5 AM $ 0.0442
-0.07%
$ 3.6 million $ 444,971
May 14, 4 AM $ 0.0443
+0.25%
$ 3.6 million $ 421,408
May 14, 3 AM $ 0.0442
-0.32%
$ 3.6 million $ 402,574
May 14, 2 AM $ 0.0443
-0.02%
$ 3.61 million $ 401,793
May 14, 1 AM $ 0.0443
+0.09%
$ 3.61 million $ 405,063
May 14, 12 AM $ 0.0446
+0.04%
$ 3.63 million $ 408,366
May 13, 11 PM $ 0.0446
+0.04%
$ 3.63 million $ 409,399
May 13, 10 PM $ 0.0446
-0.07%
$ 3.63 million $ 410,818
May 13, 9 PM $ 0.0446
+0.00%
$ 3.63 million $ 414,580
May 13, 8 PM $ 0.0446
+0.04%
$ 3.63 million $ 409,360
May 13, 7 PM $ 0.0446
-0.04%
$ 3.63 million $ 396,463
May 13, 6 PM $ 0.0446
-0.07%
$ 3.63 million $ 384,326
May 13, 5 PM $ 0.0446
+0.07%
$ 3.63 million $ 378,205
May 13, 4 PM $ 0.0446
-0.02%
$ 3.63 million $ 379,236
May 13, 3 PM $ 0.0446
-0.31%
$ 3.63 million $ 392,154
May 13, 2 PM $ 0.0447
-0.18%
$ 3.64 million $ 406,132
May 13, 1 PM $ 0.0448
-1.17%
$ 3.64 million $ 413,696
May 13, 12 PM $ 0.0453
-0.70%
$ 3.69 million $ 415,302
May 13, 11 AM $ 0.0457
+0.18%
$ 3.72 million $ 412,613
May 13, 10 AM $ 0.0456
-0.09%
$ 3.71 million $ 411,839
May 13, 9 AM $ 0.0456
+0.13%
$ 3.71 million $ 413,333
May 13, 8 AM $ 0.0456
-0.15%
$ 3.71 million $ 413,793
May 13, 7 AM $ 0.0457
-0.22%
$ 3.72 million $ 423,485
May 13, 6 AM $ 0.0458
+0.00%
$ 3.73 million $ 443,075
May 13, 5 AM $ 0.0458
-0.31%
$ 3.73 million $ 462,447
May 13, 4 AM $ 0.0459
-0.17%
$ 3.74 million $ 472,979
May 13, 3 AM $ 0.046
+0.00%
$ 3.74 million $ 480,725
May 13, 2 AM $ 0.046
+0.07%
$ 3.74 million $ 473,539
May 13, 1 AM $ 0.046
+0.02%
$ 3.74 million $ 470,247
May 13, 12 AM $ 0.046
+0.00%
$ 3.74 million $ 475,083
May 12, 11 PM $ 0.0459
-0.13%
$ 3.74 million $ 484,898
May 12, 10 PM $ 0.0459
+0.02%
$ 3.74 million $ 498,574
May 12, 9 PM $ 0.0459
-0.30%
$ 3.74 million $ 511,555
May 12, 8 PM $ 0.0461
+0.04%
$ 3.75 million $ 529,316
May 12, 7 PM $ 0.0461
+0.04%
$ 3.75 million $ 544,025
May 12, 6 PM $ 0.0461
+0.00%
$ 3.75 million $ 550,764
May 12, 5 PM $ 0.0461
-0.19%
$ 3.75 million $ 543,854
May 12, 4 PM $ 0.0462
-0.06%
$ 3.76 million $ 529,091
May 12, 3 PM $ 0.0462
-0.09%
$ 3.76 million $ 511,135
May 12, 2 PM $ 0.0462
-0.02%
$ 3.76 million $ 505,740
May 12, 1 PM $ 0.0462
-0.35%
$ 3.76 million $ 508,503
May 12, 12 PM $ 0.0464
-0.28%
$ 3.77 million $ 514,723
May 12, 11 AM $ 0.0465
-0.51%
$ 3.79 million $ 520,497
May 12, 10 AM $ 0.0468
-0.02%
$ 3.81 million $ 522,966