JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0395
+0.00%
$ 3.21 million $ 69,672
Mar 12, 6 PM $ 0.0395
-0.33%
$ 3.21 million $ 69,330
Mar 12, 5 PM $ 0.0396
+0.05%
$ 3.22 million $ 68,886
Mar 12, 4 PM $ 0.0396
-0.02%
$ 3.22 million $ 68,766
Mar 12, 3 PM $ 0.0396
+0.26%
$ 3.23 million $ 68,716
Mar 12, 2 PM $ 0.0395
-0.17%
$ 3.21 million $ 68,129
Mar 12, 1 PM $ 0.0396
+0.07%
$ 3.22 million $ 68,298
Mar 12, 12 PM $ 0.0395
-0.05%
$ 3.21 million $ 68,867
Mar 12, 11 AM $ 0.0395
-0.05%
$ 3.22 million $ 69,039
Mar 12, 10 AM $ 0.0395
-0.05%
$ 3.22 million $ 69,187
Mar 12, 9 AM $ 0.0395
-0.05%
$ 3.22 million $ 69,229
Mar 12, 8 AM $ 0.0395
+0.05%
$ 3.22 million $ 69,129
Mar 12, 7 AM $ 0.0395
-0.02%
$ 3.22 million $ 68,964
Mar 12, 6 AM $ 0.0395
-0.02%
$ 3.22 million $ 68,842
Mar 12, 5 AM $ 0.0396
-0.24%
$ 3.22 million $ 69,450
Mar 12, 4 AM $ 0.0397
+0.07%
$ 3.23 million $ 69,257
Mar 12, 3 AM $ 0.0397
+0.02%
$ 3.23 million $ 69,441
Mar 12, 2 AM $ 0.0397
+0.00%
$ 3.23 million $ 69,482
Mar 12, 1 AM $ 0.0397
+0.05%
$ 3.23 million $ 69,559
Mar 12, 12 AM $ 0.0397
+0.07%
$ 3.23 million $ 69,507
Mar 11, 11 PM $ 0.0397
-0.02%
$ 3.23 million $ 69,268
Mar 11, 10 PM $ 0.0396
+0.02%
$ 3.23 million $ 69,093
Mar 11, 9 PM $ 0.0396
-0.07%
$ 3.22 million $ 68,886
Mar 11, 8 PM $ 0.0397
+0.07%
$ 3.23 million $ 68,790
Mar 11, 7 PM $ 0.0397
-0.10%
$ 3.23 million $ 68,792
Mar 11, 6 PM $ 0.0397
+0.10%
$ 3.23 million $ 69,072
Mar 11, 5 PM $ 0.0397
+0.00%
$ 3.23 million $ 68,920
Mar 11, 4 PM $ 0.0397
+0.00%
$ 3.23 million $ 66,210
Mar 11, 3 PM $ 0.0397
+0.12%
$ 3.23 million $ 63,640
Mar 11, 2 PM $ 0.0396
-0.12%
$ 3.23 million $ 61,354
Mar 11, 1 PM $ 0.0397
+0.00%
$ 3.23 million $ 58,589
Mar 11, 12 PM $ 0.0396
-0.02%
$ 3.23 million $ 55,481
Mar 11, 11 AM $ 0.0397
+0.07%
$ 3.23 million $ 53,125
Mar 11, 10 AM $ 0.0396
-0.02%
$ 3.23 million $ 50,493
Mar 11, 9 AM $ 0.0396
-0.02%
$ 3.23 million $ 48,023
Mar 11, 8 AM $ 0.0397
-0.05%
$ 3.23 million $ 45,702
Mar 11, 7 AM $ 0.0396
+0.05%
$ 3.23 million $ 45,380
Mar 11, 6 AM $ 0.0397
+0.00%
$ 3.23 million $ 45,516
Mar 11, 5 AM $ 0.0397
+0.09%
$ 3.23 million $ 45,466
Mar 11, 4 AM $ 0.0397
-0.05%
$ 3.23 million $ 45,410
Mar 11, 3 AM $ 0.0397
+0.00%
$ 3.23 million $ 45,123
Mar 11, 2 AM $ 0.0397
+0.00%
$ 3.23 million $ 44,946
Mar 11, 1 AM $ 0.0397
+0.00%
$ 3.23 million $ 44,648
Mar 11, 12 AM $ 0.0397
+0.00%
$ 3.23 million $ 44,448
Mar 10, 11 PM $ 0.0397
+0.00%
$ 3.23 million $ 44,514
Mar 10, 10 PM $ 0.0397
+0.00%
$ 3.23 million $ 44,708
Mar 10, 9 PM $ 0.0397
+0.00%
$ 3.23 million $ 45,037
Mar 10, 8 PM $ 0.0397
+0.00%
$ 3.23 million $ 45,525
Mar 10, 7 PM $ 0.0397
+0.00%
$ 3.23 million $ 45,751
Mar 10, 6 PM $ 0.0397
-0.07%
$ 3.23 million $ 45,606