JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,551
5:00 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,551
4:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:58 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:57 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:56 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:55 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
4:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
4:53 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,483
4:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,483
4:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,571
4:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,571
4:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,784
4:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,784
4:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,667
4:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,764
4:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,764
4:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,735
4:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,735
4:38 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,620
4:37 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,620
4:36 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,700
4:35 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,700
4:34 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:33 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:32 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:31 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,583
4:30 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,568
4:29 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,656
4:28 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,559
4:27 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,559
4:26 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,644
4:25 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,637
4:24 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,637
4:23 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,548
4:22 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,548
4:21 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,535
4:20 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,535
4:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,527
4:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,527
4:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,612
4:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,612
4:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,595
4:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,595
4:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,491
4:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,491