JETTON Historical Data

JETTON Page 23
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
1:01 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
1:00 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
12:59 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
12:58 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,758
12:57 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,758
12:56 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,759
12:55 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,759
12:54 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,836
12:53 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,836
12:52 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,918
12:51 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,918
12:50 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:49 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:44 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:43 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:42 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,176
12:41 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,176
12:40 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,175
12:39 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,175
12:38 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,098
12:37 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,178
12:36 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,178
12:35 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,197
12:34 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,197
12:33 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,197
12:32 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,276
12:31 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,276
12:30 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,299
12:29 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,299
12:28 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,299
12:27 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,389
12:26 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,389
12:25 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,380
12:24 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,380
12:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,299
12:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,384
12:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,384
12:20 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,293
12:19 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,393
12:18 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,303
12:17 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,303
12:16 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,326
12:15 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,326
12:14 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,332
12:13 PM $ 0.0253
+0.00%
$ 2.05 million $ 46,332