JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0468
-0.02%
$ 3.81 million $ 522,966
May 12, 9 AM $ 0.0468
-0.06%
$ 3.81 million $ 522,051
May 12, 8 AM $ 0.0468
-0.60%
$ 3.81 million $ 521,233
May 12, 7 AM $ 0.0471
+0.62%
$ 3.83 million $ 519,673
May 12, 6 AM $ 0.0468
+0.67%
$ 3.8 million $ 515,445
May 12, 5 AM $ 0.0465
+0.22%
$ 3.78 million $ 509,168
May 12, 4 AM $ 0.0464
-0.11%
$ 3.77 million $ 513,768
May 12, 3 AM $ 0.0464
+0.11%
$ 3.78 million $ 524,207
May 12, 2 AM $ 0.0464
-0.34%
$ 3.78 million $ 537,594
May 12, 1 AM $ 0.0466
-0.24%
$ 3.79 million $ 545,522
May 12, 12 AM $ 0.0468
+0.09%
$ 3.8 million $ 546,935
May 11, 11 PM $ 0.0467
-0.06%
$ 3.8 million $ 544,226
May 11, 10 PM $ 0.0467
-0.02%
$ 3.8 million $ 538,631
May 11, 9 PM $ 0.0467
-0.34%
$ 3.8 million $ 528,643
May 11, 8 PM $ 0.0468
+0.43%
$ 3.81 million $ 514,863
May 11, 7 PM $ 0.0466
+0.58%
$ 3.8 million $ 502,205
May 11, 6 PM $ 0.0464
-0.34%
$ 3.77 million $ 491,719
May 11, 5 PM $ 0.0465
+0.26%
$ 3.79 million $ 487,435
May 11, 4 PM $ 0.0464
+0.04%
$ 3.78 million $ 491,989
May 11, 3 PM $ 0.0464
+0.02%
$ 3.77 million $ 506,305
May 11, 2 PM $ 0.0464
-0.15%
$ 3.77 million $ 515,078
May 11, 1 PM $ 0.0464
-0.54%
$ 3.77 million $ 513,890
May 11, 12 PM $ 0.0466
-0.15%
$ 3.8 million $ 509,509
May 11, 11 AM $ 0.0467
-0.34%
$ 3.8 million $ 507,699
May 11, 10 AM $ 0.0468
+0.06%
$ 3.81 million $ 504,065
May 11, 9 AM $ 0.0468
+0.00%
$ 3.81 million $ 502,825
May 11, 8 AM $ 0.0468
-0.11%
$ 3.81 million $ 497,754
May 11, 7 AM $ 0.0468
+0.04%
$ 3.81 million $ 486,882
May 11, 6 AM $ 0.0468
+0.11%
$ 3.81 million $ 476,446
May 11, 5 AM $ 0.0468
-0.13%
$ 3.8 million $ 468,794
May 11, 4 AM $ 0.0468
-0.72%
$ 3.81 million $ 460,745
May 11, 3 AM $ 0.0471
-0.92%
$ 3.83 million $ 447,397
May 11, 2 AM $ 0.0475
+0.02%
$ 3.87 million $ 431,857
May 11, 1 AM $ 0.0475
-0.15%
$ 3.87 million $ 412,358
May 11, 12 AM $ 0.0476
-0.02%
$ 3.87 million $ 392,393
May 10, 11 PM $ 0.0476
+0.47%
$ 3.87 million $ 373,936
May 10, 10 PM $ 0.0474
+0.13%
$ 3.86 million $ 355,990
May 10, 9 PM $ 0.0473
-0.19%
$ 3.85 million $ 343,621
May 10, 8 PM $ 0.0474
-0.48%
$ 3.86 million $ 335,297
May 10, 7 PM $ 0.0476
-0.08%
$ 3.88 million $ 324,011
May 10, 6 PM $ 0.0477
+0.10%
$ 3.88 million $ 313,321
May 10, 5 PM $ 0.0477
+0.00%
$ 3.88 million $ 302,587
May 10, 4 PM $ 0.0477
+0.00%
$ 3.88 million $ 286,990
May 10, 3 PM $ 0.0477
+0.00%
$ 3.88 million $ 263,378
May 10, 2 PM $ 0.0476
-0.17%
$ 3.88 million $ 237,011
May 10, 1 PM $ 0.0477
+0.06%
$ 3.88 million $ 216,350
May 10, 12 PM $ 0.0477
+0.06%
$ 3.88 million $ 196,174
May 10, 11 AM $ 0.0478
-0.04%
$ 3.89 million $ 176,960
May 10, 10 AM $ 0.0478
+0.31%
$ 3.89 million $ 160,484
May 10, 9 AM $ 0.0476
-0.09%
$ 3.88 million $ 142,719