Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.0222
-0.09%
$1.8 million $67,565
Aug 23, 2 PM $0.0222
+0.14%
$1.81 million $67,381
Aug 23, 1 PM $0.0222
-0.05%
$1.8 million $67,477
Aug 23, 12 PM $0.0222
+0.00%
$1.81 million $67,835
Aug 23, 11 AM $0.0222
+1.23%
$1.81 million $68,000
Aug 23, 10 AM $0.0219
+0.09%
$1.78 million $67,825
Aug 23, 9 AM $0.0219
+0.00%
$1.78 million $67,945
Aug 23, 8 AM $0.0219
+0.64%
$1.78 million $68,206
Aug 23, 7 AM $0.0218
-0.09%
$1.77 million $68,233
Aug 23, 6 AM $0.0218
+0.00%
$1.77 million $68,240
Aug 23, 5 AM $0.0218
+0.18%
$1.77 million $69,663
Aug 23, 4 AM $0.0218
+0.00%
$1.77 million $68,558
Aug 23, 3 AM $0.0218
+0.14%
$1.77 million $67,997
Aug 23, 2 AM $0.0218
-0.09%
$1.77 million $69,468
Aug 23, 1 AM $0.0218
-0.32%
$1.77 million $70,928
Aug 23, 12 AM $0.0218
+0.05%
$1.78 million $72,050
Aug 22, 11 PM $0.0218
+0.00%
$1.78 million $73,446
Aug 22, 10 PM $0.0218
+0.00%
$1.78 million $75,035
Aug 22, 9 PM $0.0218
+0.00%
$1.78 million $69,280
Aug 22, 8 PM $0.0218
-0.05%
$1.77 million $69,196
Aug 22, 7 PM $0.0218
-0.05%
$1.78 million $68,469
Aug 22, 6 PM $0.0218
+0.00%
$1.78 million $67,032
Aug 22, 5 PM $0.0218
+0.05%
$1.78 million $73,190
Aug 22, 4 PM $0.0218
+0.00%
$1.78 million $73,534
Aug 22, 3 PM $0.0218
+0.14%
$1.78 million $72,899
Aug 22, 2 PM $0.0218
-0.09%
$1.77 million $74,093
Aug 22, 1 PM $0.0218
-0.05%
$1.78 million $73,552
Aug 22, 12 PM $0.0218
+0.00%
$1.78 million $73,905
Aug 22, 11 AM $0.0218
+0.41%
$1.78 million $74,729
Aug 22, 10 AM $0.0218
-0.14%
$1.77 million $75,799
Aug 22, 9 AM $0.0218
+0.00%
$1.77 million $76,265
Aug 22, 8 AM $0.0218
+0.14%
$1.77 million $76,414
Aug 22, 7 AM $0.0218
+0.42%
$1.77 million $76,044
Aug 22, 6 AM $0.0217
-3.73%
$1.76 million $75,714
Aug 22, 5 AM $0.0225
+0.72%
$1.83 million $73,761
Aug 22, 4 AM $0.0223
+0.45%
$1.82 million $74,209
Aug 22, 3 AM $0.0222
+0.50%
$1.81 million $74,793
Aug 22, 2 AM $0.0221
+0.96%
$1.8 million $73,756
Aug 22, 1 AM $0.0219
-0.09%
$1.79 million $72,859
Aug 22, 12 AM $0.022
+0.23%
$1.79 million $72,387
Aug 21, 11 PM $0.022
+0.37%
$1.79 million $71,743
Aug 21, 10 PM $0.0219
+0.14%
$1.78 million $71,047
Aug 21, 9 PM $0.0219
+0.18%
$1.78 million $70,520
Aug 21, 8 PM $0.0218
+0.37%
$1.77 million $69,780
Aug 21, 7 PM $0.0217
-0.05%
$1.77 million $69,049
Aug 21, 6 PM $0.0217
+0.18%
$1.77 million $75,525
Aug 21, 5 PM $0.0217
+0.00%
$1.77 million $68,336
Aug 21, 4 PM $0.0217
-0.18%
$1.77 million $68,830
Aug 21, 3 PM $0.0218
-0.41%
$1.77 million $70,565
Aug 21, 2 PM $0.0218
-0.18%
$1.78 million $70,402