JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0397
-0.07%
$ 3.23 million $ 45,606
Mar 10, 5 PM $ 0.0397
+0.00%
$ 3.23 million $ 45,953
Mar 10, 4 PM $ 0.0397
+0.00%
$ 3.23 million $ 48,464
Mar 10, 3 PM $ 0.0397
-0.10%
$ 3.23 million $ 50,878
Mar 10, 2 PM $ 0.0398
+0.00%
$ 3.24 million $ 53,584
Mar 10, 1 PM $ 0.0398
-0.05%
$ 3.24 million $ 56,144
Mar 10, 12 PM $ 0.0398
-0.07%
$ 3.24 million $ 58,712
Mar 10, 11 AM $ 0.0398
-0.15%
$ 3.24 million $ 61,206
Mar 10, 10 AM $ 0.0399
-0.22%
$ 3.24 million $ 63,944
Mar 10, 9 AM $ 0.04
+0.00%
$ 3.25 million $ 66,600
Mar 10, 8 AM $ 0.04
-0.21%
$ 3.25 million $ 69,359
Mar 10, 7 AM $ 0.04
-0.26%
$ 3.26 million $ 69,993
Mar 10, 6 AM $ 0.0401
+0.12%
$ 3.27 million $ 69,989
Mar 10, 5 AM $ 0.0402
+0.55%
$ 3.27 million $ 70,054
Mar 10, 4 AM $ 0.0399
-0.40%
$ 3.25 million $ 69,940
Mar 10, 3 AM $ 0.0401
-0.07%
$ 3.26 million $ 69,468
Mar 10, 2 AM $ 0.0401
+0.00%
$ 3.26 million $ 69,344
Mar 10, 1 AM $ 0.0401
-0.19%
$ 3.26 million $ 69,311
Mar 10, 12 AM $ 0.0402
+0.33%
$ 3.27 million $ 69,208
Mar 9, 11 PM $ 0.0401
-0.07%
$ 3.26 million $ 69,110
Mar 9, 10 PM $ 0.0401
+0.05%
$ 3.26 million $ 69,058
Mar 9, 9 PM $ 0.0401
+0.19%
$ 3.26 million $ 69,264
Mar 9, 8 PM $ 0.04
+0.19%
$ 3.26 million $ 69,063
Mar 9, 7 PM $ 0.04
-0.10%
$ 3.26 million $ 68,770
Mar 9, 6 PM $ 0.04
+0.17%
$ 3.26 million $ 68,842
Mar 9, 5 PM $ 0.04
+0.07%
$ 3.25 million $ 68,746
Mar 9, 4 PM $ 0.04
+0.05%
$ 3.25 million $ 69,102
Mar 9, 3 PM $ 0.0399
+0.60%
$ 3.25 million $ 69,603
Mar 9, 2 PM $ 0.0397
-0.18%
$ 3.23 million $ 69,411
Mar 9, 1 PM $ 0.0398
+0.29%
$ 3.24 million $ 80,955
Mar 9, 12 PM $ 0.0397
+0.05%
$ 3.23 million $ 80,863
Mar 9, 11 AM $ 0.0397
+0.00%
$ 3.23 million $ 80,615
Mar 9, 10 AM $ 0.0397
+0.00%
$ 3.23 million $ 80,092
Mar 9, 9 AM $ 0.0397
-0.22%
$ 3.23 million $ 80,176
Mar 9, 8 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,702
Mar 9, 7 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,466
Mar 9, 6 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,454
Mar 9, 5 AM $ 0.0398
+0.00%
$ 3.24 million $ 79,582
Mar 9, 4 AM $ 0.0398
-0.07%
$ 3.24 million $ 79,913
Mar 9, 3 AM $ 0.0398
+0.02%
$ 3.24 million $ 80,549
Mar 9, 2 AM $ 0.0398
+0.00%
$ 3.24 million $ 80,786
Mar 9, 1 AM $ 0.0398
+0.00%
$ 3.24 million $ 80,907
Mar 9, 12 AM $ 0.0398
+0.02%
$ 3.24 million $ 80,912
Mar 8, 11 PM $ 0.0398
+0.00%
$ 3.24 million $ 80,755
Mar 8, 10 PM $ 0.0398
-0.02%
$ 3.24 million $ 80,532
Mar 8, 9 PM $ 0.0398
+0.00%
$ 3.24 million $ 80,128
Mar 8, 8 PM $ 0.0398
+0.00%
$ 3.24 million $ 80,256
Mar 8, 7 PM $ 0.0398
-0.38%
$ 3.24 million $ 80,614
Mar 8, 6 PM $ 0.0399
+0.12%
$ 3.25 million $ 80,936
Mar 8, 5 PM $ 0.0399
+0.02%
$ 3.25 million $ 81,121