JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0253
+0.16%
$ 2.06 million $ 32,009
Jun 27, 7 AM $ 0.0253
+0.24%
$ 2.06 million $ 31,755
Jun 27, 6 AM $ 0.0252
-0.59%
$ 2.05 million $ 39,151
Jun 27, 5 AM $ 0.0254
+0.04%
$ 2.06 million $ 42,429
Jun 27, 4 AM $ 0.0254
-0.12%
$ 2.06 million $ 43,745
Jun 27, 3 AM $ 0.0254
-0.04%
$ 2.07 million $ 44,744
Jun 27, 2 AM $ 0.0254
+0.00%
$ 2.07 million $ 45,321
Jun 27, 1 AM $ 0.0254
+0.08%
$ 2.07 million $ 46,203
Jun 27, 12 AM $ 0.0254
+0.00%
$ 2.06 million $ 46,901
Jun 26, 11 PM $ 0.0254
+0.00%
$ 2.06 million $ 48,042
Jun 26, 10 PM $ 0.0254
+0.08%
$ 2.07 million $ 48,509
Jun 26, 9 PM $ 0.0254
-0.08%
$ 2.06 million $ 49,659
Jun 26, 8 PM $ 0.0254
-0.08%
$ 2.06 million $ 50,394
Jun 26, 7 PM $ 0.0254
+0.08%
$ 2.06 million $ 51,256
Jun 26, 6 PM $ 0.0254
-0.04%
$ 2.06 million $ 52,245
Jun 26, 5 PM $ 0.0254
-0.04%
$ 2.06 million $ 54,141
Jun 26, 4 PM $ 0.0254
-0.12%
$ 2.06 million $ 54,663
Jun 26, 3 PM $ 0.0254
+0.08%
$ 2.07 million $ 55,573
Jun 26, 2 PM $ 0.0254
+0.08%
$ 2.07 million $ 56,571
Jun 26, 1 PM $ 0.0254
+0.16%
$ 2.07 million $ 57,471
Jun 26, 12 PM $ 0.0254
-0.08%
$ 2.07 million $ 58,012
Jun 26, 11 AM $ 0.0254
+0.00%
$ 2.07 million $ 58,447
Jun 26, 10 AM $ 0.0254
+0.08%
$ 2.07 million $ 59,004
Jun 26, 9 AM $ 0.0254
+0.00%
$ 2.07 million $ 59,683
Jun 26, 8 AM $ 0.0254
-0.16%
$ 2.06 million $ 60,393
Jun 26, 7 AM $ 0.0254
+0.00%
$ 2.07 million $ 60,711
Jun 26, 6 AM $ 0.0254
+0.91%
$ 2.07 million $ 61,997
Jun 26, 5 AM $ 0.0252
-0.08%
$ 2.05 million $ 59,238
Jun 26, 4 AM $ 0.0252
+0.04%
$ 2.05 million $ 59,321
Jun 26, 3 AM $ 0.0252
+0.08%
$ 2.05 million $ 59,342
Jun 26, 2 AM $ 0.0252
+0.16%
$ 2.05 million $ 59,557
Jun 26, 1 AM $ 0.0252
-0.04%
$ 2.05 million $ 59,560
Jun 26, 12 AM $ 0.0252
+0.04%
$ 2.05 million $ 59,638
Jun 25, 11 PM $ 0.0252
-0.04%
$ 2.05 million $ 59,563
Jun 25, 10 PM $ 0.0252
+0.20%
$ 2.05 million $ 59,670
Jun 25, 9 PM $ 0.0252
-0.08%
$ 2.05 million $ 59,694
Jun 25, 8 PM $ 0.0252
+0.00%
$ 2.05 million $ 59,638
Jun 25, 7 PM $ 0.0252
-0.04%
$ 2.05 million $ 59,767
Jun 25, 6 PM $ 0.0252
-0.83%
$ 2.05 million $ 59,848
Jun 25, 5 PM $ 0.0254
-0.12%
$ 2.07 million $ 59,011
Jun 25, 4 PM $ 0.0255
+0.12%
$ 2.07 million $ 59,519
Jun 25, 3 PM $ 0.0255
-0.47%
$ 2.07 million $ 59,371
Jun 25, 2 PM $ 0.0256
+0.08%
$ 2.08 million $ 58,978
Jun 25, 1 PM $ 0.0256
+0.00%
$ 2.09 million $ 58,779
Jun 25, 12 PM $ 0.0256
+0.08%
$ 2.09 million $ 59,156
Jun 25, 11 AM $ 0.0256
-0.12%
$ 2.08 million $ 59,250
Jun 25, 10 AM $ 0.0256
+0.04%
$ 2.09 million $ 59,795
Jun 25, 9 AM $ 0.0256
-0.12%
$ 2.08 million $ 59,695
Jun 25, 8 AM $ 0.0257
+0.16%
$ 2.09 million $ 59,699
Jun 25, 7 AM $ 0.0256
+0.04%
$ 2.08 million $ 61,217