JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,271
1:31 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,271
1:30 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,285
1:29 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,285
1:28 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,196
1:27 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,279
1:26 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,279
1:25 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,294
1:24 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,294
1:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,210
1:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,210
1:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,309
1:20 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,310
1:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,310
1:18 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,310
1:17 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,402
1:16 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,402
1:15 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,491
1:14 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,491
1:13 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,491
1:12 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,591
1:11 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,591
1:10 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,681
1:09 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,681
1:08 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,589
1:07 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,677
1:06 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,677
1:05 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,686
1:04 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,686
1:03 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,686
1:02 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
1:01 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
1:00 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
12:59 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,767
12:58 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,758
12:57 PM $ 0.0253
+0.00%
$ 2.05 million $ 45,758
12:56 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,759
12:55 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,759
12:54 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,836
12:53 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,836
12:52 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,918
12:51 PM $ 0.0252
+0.00%
$ 2.05 million $ 45,918
12:50 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:49 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,014
12:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:44 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092
12:43 PM $ 0.0252
+0.00%
$ 2.05 million $ 46,092