JETTON Historical Data

JETTON Page 24
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
5:27 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
5:26 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
5:25 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,585
5:24 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,585
5:23 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,504
5:22 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,504
5:21 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,504
5:20 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,598
5:19 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,598
5:18 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,527
5:17 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,618
5:16 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,618
5:15 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,529
5:14 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,514
5:13 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,514
5:12 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,614
5:11 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,614
5:10 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,614
5:09 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,524
5:08 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,524
5:07 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,447
5:06 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,447
5:05 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,547
5:04 PM $ 0.0333
+0.00%
$ 2.71 million $ 53,547
5:03 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,460
5:02 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,460
5:01 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,551
5:00 PM $ 0.0332
+0.00%
$ 2.71 million $ 53,551
4:59 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:58 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:57 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:56 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,479
4:55 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
4:54 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,485
4:53 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,483
4:52 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,483
4:51 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,571
4:50 PM $ 0.0333
+0.00%
$ 2.7 million $ 53,571
4:49 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:48 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:47 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:46 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,597
4:45 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,784
4:44 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,784
4:43 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,667
4:42 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,764
4:41 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,764
4:40 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,735
4:39 PM $ 0.0332
+0.00%
$ 2.7 million $ 53,735